{"text_format":"1","workbook":"xlsx","n_sheets":6,"sheets":["Base","Comp_Precos_Ajustados","Precos","Retornos","Cadastro","Dados"],"not_rendered":{"charts":0,"images":1,"macros":1,"external_links":0,"defined_names":8,"comments":1,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Base","index":0,"n_rows":191,"n_cols":12,"rows_kept":191,"cut":false,"hidden":false,"merged":[[6,11,12,12],[2,1,2,3],[2,9,2,10]]}
[]
[]
[null,"Lista de Ativos",null,null,null,null,null,null,null,"Ativo Único"]
[null,"Ticker","Ticker Yahoo","Check",null,"Tipo Preco","Preço",null,null,"Ticker","Ticker Yahoo"]
["Ticker Referencia =>","IBOV",{"$f":"IF(ISTEXT(B5),IFERROR(VLOOKUP(B5,Cadastro!A:B,2,FALSE),\"Ticker Não Cadastrado\"),\"\")","v":"^BVSP"},null,null,"Data Inicial:","2018-12-30",null,null,"IBOV",{"$f":"IF(ISTEXT(J5),IFERROR(VLOOKUP(J5,Cadastro!A:B,2,FALSE),\"Ticker Não Cadastrado\"),\"\")","v":"^BVSP"}]
[null,"USDBRL",{"$f":"IF(ISTEXT(B6),IFERROR(VLOOKUP(B6,Cadastro!A:B,2,FALSE),\"Ticker Não Cadastrado\"),\"\")","v":"USDBRL=X"},null,null,"Data Final:","2019-09-01"]
[null,"ABEV3",{"$f":"IF(ISTEXT(B7),IFERROR(VLOOKUP(B7,Cadastro!A:B,2,FALSE),\"Ticker Não Cadastrado\"),\"\")","v":"ABEV3.SA"},null,null,null,null,null,null,"Fields","Show?","Escolher as Colunas Para Carregar"]
[null,"GGBR4",{"$f":"IF(ISTEXT(B8),IFERROR(VLOOKUP(B8,Cadastro!A:B,2,FALSE),\"Ticker Não Cadastrado\"),\"\")","v":"GGBR4.SA"},null,null,null,null,null,null,"Open","Y"]
[null,"VALE3",{"$f":"IF(ISTEXT(B9),IFERROR(VLOOKUP(B9,Cadastro!A:B,2,FALSE),\"Ticker Não Cadastrado\"),\"\")","v":"VALE3.SA"},null,null,"Tipo Retorno","Linear",null,null,"High","Y"]
[null,"PETR3",{"$f":"IF(ISTEXT(B10),IFERROR(VLOOKUP(B10,Cadastro!A:B,2,FALSE),\"Ticker Não Cadastrado\"),\"\")","v":"PETR3.SA"},null,null,null,null,null,null,"Low","Y"]
[null,null,{"$f":"IF(ISTEXT(B11),IFERROR(VLOOKUP(B11,Cadastro!A:B,2,FALSE),\"Ticker Não Cadastrado\"),\"\")","v":""},null,null,null,null,null,null,"Close","Y"]
[null,null,{"$f":"IF(ISTEXT(B12),IFERROR(VLOOKUP(B12,Cadastro!A:B,2,FALSE),\"Ticker Não Cadastrado\"),\"\")","v":""},null,null,null,null,null,null,"Volume","Y"]
[null,null,{"$f":"IF(ISTEXT(B13),IFERROR(VLOOKUP(B13,Cadastro!A:B,2,FALSE),\"Ticker Não Cadastrado\"),\"\")","v":""},null,null,null,null,null,null,"Adj Close","Y"]
[null,null,{"$f":"IF(ISTEXT(B14),IFERROR(VLOOKUP(B14,Cadastro!A:B,2,FALSE),\"Ticker Não Cadastrado\"),\"\")","v":""}]
[null,null,{"$f":"IF(ISTEXT(B15),IFERROR(VLOOKUP(B15,Cadastro!A:B,2,FALSE),\"Ticker Não Cadastrado\"),\"\")","v":""}]
[null,null,{"$f":"IF(ISTEXT(B16),IFERROR(VLOOKUP(B16,Cadastro!A:B,2,FALSE),\"Ticker Não Cadastrado\"),\"\")","v":""}]
[null,null,{"$f":"IF(ISTEXT(B17),IFERROR(VLOOKUP(B17,Cadastro!A:B,2,FALSE),\"Ticker Não Cadastrado\"),\"\")","v":""}]
[null,null,{"$f":"IF(ISTEXT(B18),IFERROR(VLOOKUP(B18,Cadastro!A:B,2,FALSE),\"Ticker Não Cadastrado\"),\"\")","v":""}]
[null,null,{"$f":"IF(ISTEXT(B19),IFERROR(VLOOKUP(B19,Cadastro!A:B,2,FALSE),\"Ticker Não Cadastrado\"),\"\")","v":""}]
[null,null,{"$f":"IF(ISTEXT(B20),IFERROR(VLOOKUP(B20,Cadastro!A:B,2,FALSE),\"Ticker Não Cadastrado\"),\"\")","v":""}]
[null,null,{"$f":"IF(ISTEXT(B21),IFERROR(VLOOKUP(B21,Cadastro!A:B,2,FALSE),\"Ticker Não Cadastrado\"),\"\")","v":""}]
[null,null,{"$f":"IF(ISTEXT(B22),IFERROR(VLOOKUP(B22,Cadastro!A:B,2,FALSE),\"Ticker Não Cadastrado\"),\"\")","v":""}]
[null,null,{"$f":"IF(ISTEXT(B23),IFERROR(VLOOKUP(B23,Cadastro!A:B,2,FALSE),\"Ticker Não Cadastrado\"),\"\")","v":""}]
[null,null,{"$f":"IF(ISTEXT(B24),IFERROR(VLOOKUP(B24,Cadastro!A:B,2,FALSE),\"Ticker Não Cadastrado\"),\"\")","v":""}]
[null,null,{"$f":"IF(ISTEXT(B25),IFERROR(VLOOKUP(B25,Cadastro!A:B,2,FALSE),\"Ticker Não Cadastrado\"),\"\")","v":""}]
[null,null,{"$f":"IF(ISTEXT(B26),IFERROR(VLOOKUP(B26,Cadastro!A:B,2,FALSE),\"Ticker Não Cadastrado\"),\"\")","v":""}]
[null,null,{"$f":"IF(ISTEXT(B27),IFERROR(VLOOKUP(B27,Cadastro!A:B,2,FALSE),\"Ticker Não Cadastrado\"),\"\")","v":""}]
[null,null,{"$f":"IF(ISTEXT(B28),IFERROR(VLOOKUP(B28,Cadastro!A:B,2,FALSE),\"Ticker Não Cadastrado\"),\"\")","v":""}]
[null,null,{"$f":"IF(ISTEXT(B29),IFERROR(VLOOKUP(B29,Cadastro!A:B,2,FALSE),\"Ticker Não Cadastrado\"),\"\")","v":""}]
[null,null,{"$f":"IF(ISTEXT(B30),IFERROR(VLOOKUP(B30,Cadastro!A:B,2,FALSE),\"Ticker Não Cadastrado\"),\"\")","v":""}]
[null,null,{"$f":"IF(ISTEXT(B31),IFERROR(VLOOKUP(B31,Cadastro!A:B,2,FALSE),\"Ticker Não Cadastrado\"),\"\")","v":""}]
[null,null,{"$f":"IF(ISTEXT(B32),IFERROR(VLOOKUP(B32,Cadastro!A:B,2,FALSE),\"Ticker Não Cadastrado\"),\"\")","v":""}]
[null,null,{"$f":"IF(ISTEXT(B33),IFERROR(VLOOKUP(B33,Cadastro!A:B,2,FALSE),\"Ticker Não Cadastrado\"),\"\")","v":""}]
[null,null,{"$f":"IF(ISTEXT(B34),IFERROR(VLOOKUP(B34,Cadastro!A:B,2,FALSE),\"Ticker Não Cadastrado\"),\"\")","v":""}]
[null,null,{"$f":"IF(ISTEXT(B35),IFERROR(VLOOKUP(B35,Cadastro!A:B,2,FALSE),\"Ticker Não Cadastrado\"),\"\")","v":""}]
[null,null,{"$f":"IF(ISTEXT(B36),IFERROR(VLOOKUP(B36,Cadastro!A:B,2,FALSE),\"Ticker Não Cadastrado\"),\"\")","v":""}]
[null,null,{"$f":"IF(ISTEXT(B37),IFERROR(VLOOKUP(B37,Cadastro!A:B,2,FALSE),\"Ticker Não Cadastrado\"),\"\")","v":""}]
[null,null,{"$f":"IF(ISTEXT(B38),IFERROR(VLOOKUP(B38,Cadastro!A:B,2,FALSE),\"Ticker Não Cadastrado\"),\"\")","v":""}]
[null,null,{"$f":"IF(ISTEXT(B39),IFERROR(VLOOKUP(B39,Cadastro!A:B,2,FALSE),\"Ticker Não Cadastrado\"),\"\")","v":""}]
[null,null,{"$f":"IF(ISTEXT(B40),IFERROR(VLOOKUP(B40,Cadastro!A:B,2,FALSE),\"Ticker Não Cadastrado\"),\"\")","v":""}]
[null,null,{"$f":"IF(ISTEXT(B41),IFERROR(VLOOKUP(B41,Cadastro!A:B,2,FALSE),\"Ticker Não Cadastrado\"),\"\")","v":""}]
[null,null,{"$f":"IF(ISTEXT(B42),IFERROR(VLOOKUP(B42,Cadastro!A:B,2,FALSE),\"Ticker Não Cadastrado\"),\"\")","v":""}]
[null,null,{"$f":"IF(ISTEXT(B43),IFERROR(VLOOKUP(B43,Cadastro!A:B,2,FALSE),\"Ticker Não Cadastrado\"),\"\")","v":""}]
[null,null,{"$f":"IF(ISTEXT(B44),IFERROR(VLOOKUP(B44,Cadastro!A:B,2,FALSE),\"Ticker Não Cadastrado\"),\"\")","v":""}]
[null,null,{"$f":"IF(ISTEXT(B45),IFERROR(VLOOKUP(B45,Cadastro!A:B,2,FALSE),\"Ticker Não Cadastrado\"),\"\")","v":""}]
[null,null,{"$f":"IF(ISTEXT(B46),IFERROR(VLOOKUP(B46,Cadastro!A:B,2,FALSE),\"Ticker Não Cadastrado\"),\"\")","v":""}]
[null,null,{"$f":"IF(ISTEXT(B47),IFERROR(VLOOKUP(B47,Cadastro!A:B,2,FALSE),\"Ticker Não Cadastrado\"),\"\")","v":""}]
[null,null,{"$f":"IF(ISTEXT(B48),IFERROR(VLOOKUP(B48,Cadastro!A:B,2,FALSE),\"Ticker Não Cadastrado\"),\"\")","v":""}]
[null,null,{"$f":"IF(ISTEXT(B49),IFERROR(VLOOKUP(B49,Cadastro!A:B,2,FALSE),\"Ticker Não Cadastrado\"),\"\")","v":""}]
[null,null,{"$f":"IF(ISTEXT(B50),IFERROR(VLOOKUP(B50,Cadastro!A:B,2,FALSE),\"Ticker Não Cadastrado\"),\"\")","v":""}]
[null,null,{"$f":"IF(ISTEXT(B51),IFERROR(VLOOKUP(B51,Cadastro!A:B,2,FALSE),\"Ticker Não Cadastrado\"),\"\")","v":""}]
[null,null,{"$f":"IF(ISTEXT(B52),IFERROR(VLOOKUP(B52,Cadastro!A:B,2,FALSE),\"Ticker Não Cadastrado\"),\"\")","v":""}]
[null,null,{"$f":"IF(ISTEXT(B53),IFERROR(VLOOKUP(B53,Cadastro!A:B,2,FALSE),\"Ticker Não Cadastrado\"),\"\")","v":""}]
[null,null,{"$f":"IF(ISTEXT(B54),IFERROR(VLOOKUP(B54,Cadastro!A:B,2,FALSE),\"Ticker Não Cadastrado\"),\"\")","v":""}]
[null,null,{"$f":"IF(ISTEXT(B55),IFERROR(VLOOKUP(B55,Cadastro!A:B,2,FALSE),\"Ticker Não Cadastrado\"),\"\")","v":""}]
[null,null,{"$f":"IF(ISTEXT(B56),IFERROR(VLOOKUP(B56,Cadastro!A:B,2,FALSE),\"Ticker Não Cadastrado\"),\"\")","v":""}]
[null,null,{"$f":"IF(ISTEXT(B57),IFERROR(VLOOKUP(B57,Cadastro!A:B,2,FALSE),\"Ticker Não Cadastrado\"),\"\")","v":""}]
[null,null,{"$f":"IF(ISTEXT(B58),IFERROR(VLOOKUP(B58,Cadastro!A:B,2,FALSE),\"Ticker Não Cadastrado\"),\"\")","v":""}]
[null,null,{"$f":"IF(ISTEXT(B59),IFERROR(VLOOKUP(B59,Cadastro!A:B,2,FALSE),\"Ticker Não Cadastrado\"),\"\")","v":""}]
[null,null,{"$f":"IF(ISTEXT(B60),IFERROR(VLOOKUP(B60,Cadastro!A:B,2,FALSE),\"Ticker Não Cadastrado\"),\"\")","v":""}]
[null,null,{"$f":"IF(ISTEXT(B61),IFERROR(VLOOKUP(B61,Cadastro!A:B,2,FALSE),\"Ticker Não Cadastrado\"),\"\")","v":""}]
[null,null,{"$f":"IF(ISTEXT(B62),IFERROR(VLOOKUP(B62,Cadastro!A:B,2,FALSE),\"Ticker Não Cadastrado\"),\"\")","v":""}]
[null,null,{"$f":"IF(ISTEXT(B63),IFERROR(VLOOKUP(B63,Cadastro!A:B,2,FALSE),\"Ticker Não Cadastrado\"),\"\")","v":""}]
[null,null,{"$f":"IF(ISTEXT(B64),IFERROR(VLOOKUP(B64,Cadastro!A:B,2,FALSE),\"Ticker Não Cadastrado\"),\"\")","v":""}]
[null,null,{"$f":"IF(ISTEXT(B65),IFERROR(VLOOKUP(B65,Cadastro!A:B,2,FALSE),\"Ticker Não Cadastrado\"),\"\")","v":""}]
[null,null,{"$f":"IF(ISTEXT(B66),IFERROR(VLOOKUP(B66,Cadastro!A:B,2,FALSE),\"Ticker Não Cadastrado\"),\"\")","v":""}]
[null,null,{"$f":"IF(ISTEXT(B67),IFERROR(VLOOKUP(B67,Cadastro!A:B,2,FALSE),\"Ticker Não Cadastrado\"),\"\")","v":""}]
[null,null,{"$f":"IF(ISTEXT(B68),IFERROR(VLOOKUP(B68,Cadastro!A:B,2,FALSE),\"Ticker Não Cadastrado\"),\"\")","v":""}]
[null,null,{"$f":"IF(ISTEXT(B69),IFERROR(VLOOKUP(B69,Cadastro!A:B,2,FALSE),\"Ticker Não Cadastrado\"),\"\")","v":""}]
[null,null,{"$f":"IF(ISTEXT(B70),IFERROR(VLOOKUP(B70,Cadastro!A:B,2,FALSE),\"Ticker Não Cadastrado\"),\"\")","v":""}]
[null,null,{"$f":"IF(ISTEXT(B71),IFERROR(VLOOKUP(B71,Cadastro!A:B,2,FALSE),\"Ticker Não Cadastrado\"),\"\")","v":""}]
[null,null,{"$f":"IF(ISTEXT(B72),IFERROR(VLOOKUP(B72,Cadastro!A:B,2,FALSE),\"Ticker Não Cadastrado\"),\"\")","v":""}]
[null,null,{"$f":"IF(ISTEXT(B73),IFERROR(VLOOKUP(B73,Cadastro!A:B,2,FALSE),\"Ticker Não Cadastrado\"),\"\")","v":""}]
[null,null,{"$f":"IF(ISTEXT(B74),IFERROR(VLOOKUP(B74,Cadastro!A:B,2,FALSE),\"Ticker Não Cadastrado\"),\"\")","v":""}]
[null,null,{"$f":"IF(ISTEXT(B75),IFERROR(VLOOKUP(B75,Cadastro!A:B,2,FALSE),\"Ticker Não Cadastrado\"),\"\")","v":""}]
[null,null,{"$f":"IF(ISTEXT(B76),IFERROR(VLOOKUP(B76,Cadastro!A:B,2,FALSE),\"Ticker Não Cadastrado\"),\"\")","v":""}]
[null,null,{"$f":"IF(ISTEXT(B77),IFERROR(VLOOKUP(B77,Cadastro!A:B,2,FALSE),\"Ticker Não Cadastrado\"),\"\")","v":""}]
[null,null,{"$f":"IF(ISTEXT(B78),IFERROR(VLOOKUP(B78,Cadastro!A:B,2,FALSE),\"Ticker Não Cadastrado\"),\"\")","v":""}]
[null,null,{"$f":"IF(ISTEXT(B79),IFERROR(VLOOKUP(B79,Cadastro!A:B,2,FALSE),\"Ticker Não Cadastrado\"),\"\")","v":""}]
[null,null,{"$f":"IF(ISTEXT(B80),IFERROR(VLOOKUP(B80,Cadastro!A:B,2,FALSE),\"Ticker Não Cadastrado\"),\"\")","v":""}]
[null,null,{"$f":"IF(ISTEXT(B81),IFERROR(VLOOKUP(B81,Cadastro!A:B,2,FALSE),\"Ticker Não Cadastrado\"),\"\")","v":""}]
[null,null,{"$f":"IF(ISTEXT(B82),IFERROR(VLOOKUP(B82,Cadastro!A:B,2,FALSE),\"Ticker Não Cadastrado\"),\"\")","v":""}]
[null,null,{"$f":"IF(ISTEXT(B83),IFERROR(VLOOKUP(B83,Cadastro!A:B,2,FALSE),\"Ticker Não Cadastrado\"),\"\")","v":""}]
[null,null,{"$f":"IF(ISTEXT(B84),IFERROR(VLOOKUP(B84,Cadastro!A:B,2,FALSE),\"Ticker Não Cadastrado\"),\"\")","v":""}]
[null,null,{"$f":"IF(ISTEXT(B85),IFERROR(VLOOKUP(B85,Cadastro!A:B,2,FALSE),\"Ticker Não Cadastrado\"),\"\")","v":""}]
[null,null,{"$f":"IF(ISTEXT(B86),IFERROR(VLOOKUP(B86,Cadastro!A:B,2,FALSE),\"Ticker Não Cadastrado\"),\"\")","v":""}]
[null,null,{"$f":"IF(ISTEXT(B87),IFERROR(VLOOKUP(B87,Cadastro!A:B,2,FALSE),\"Ticker Não Cadastrado\"),\"\")","v":""}]
[null,null,{"$f":"IF(ISTEXT(B88),IFERROR(VLOOKUP(B88,Cadastro!A:B,2,FALSE),\"Ticker Não Cadastrado\"),\"\")","v":""}]
[null,null,{"$f":"IF(ISTEXT(B89),IFERROR(VLOOKUP(B89,Cadastro!A:B,2,FALSE),\"Ticker Não Cadastrado\"),\"\")","v":""}]
[null,null,{"$f":"IF(ISTEXT(B90),IFERROR(VLOOKUP(B90,Cadastro!A:B,2,FALSE),\"Ticker Não Cadastrado\"),\"\")","v":""}]
[null,null,{"$f":"IF(ISTEXT(B91),IFERROR(VLOOKUP(B91,Cadastro!A:B,2,FALSE),\"Ticker Não Cadastrado\"),\"\")","v":""}]
[null,null,{"$f":"IF(ISTEXT(B92),IFERROR(VLOOKUP(B92,Cadastro!A:B,2,FALSE),\"Ticker Não Cadastrado\"),\"\")","v":""}]
[null,null,{"$f":"IF(ISTEXT(B93),IFERROR(VLOOKUP(B93,Cadastro!A:B,2,FALSE),\"Ticker Não Cadastrado\"),\"\")","v":""}]
[null,null,{"$f":"IF(ISTEXT(B94),IFERROR(VLOOKUP(B94,Cadastro!A:B,2,FALSE),\"Ticker Não Cadastrado\"),\"\")","v":""}]
[null,null,{"$f":"IF(ISTEXT(B95),IFERROR(VLOOKUP(B95,Cadastro!A:B,2,FALSE),\"Ticker Não Cadastrado\"),\"\")","v":""}]
[null,null,{"$f":"IF(ISTEXT(B96),IFERROR(VLOOKUP(B96,Cadastro!A:B,2,FALSE),\"Ticker Não Cadastrado\"),\"\")","v":""}]
[null,null,{"$f":"IF(ISTEXT(B97),IFERROR(VLOOKUP(B97,Cadastro!A:B,2,FALSE),\"Ticker Não Cadastrado\"),\"\")","v":""}]
[null,null,{"$f":"IF(ISTEXT(B98),IFERROR(VLOOKUP(B98,Cadastro!A:B,2,FALSE),\"Ticker Não Cadastrado\"),\"\")","v":""}]
[null,null,{"$f":"IF(ISTEXT(B99),IFERROR(VLOOKUP(B99,Cadastro!A:B,2,FALSE),\"Ticker Não Cadastrado\"),\"\")","v":""}]
[null,null,{"$f":"IF(ISTEXT(B100),IFERROR(VLOOKUP(B100,Cadastro!A:B,2,FALSE),\"Ticker Não Cadastrado\"),\"\")","v":""}]
[null,null,{"$f":"IF(ISTEXT(B101),IFERROR(VLOOKUP(B101,Cadastro!A:B,2,FALSE),\"Ticker Não Cadastrado\"),\"\")","v":""}]
[null,null,{"$f":"IF(ISTEXT(B102),IFERROR(VLOOKUP(B102,Cadastro!A:B,2,FALSE),\"Ticker Não Cadastrado\"),\"\")","v":""}]
[null,null,{"$f":"IF(ISTEXT(B103),IFERROR(VLOOKUP(B103,Cadastro!A:B,2,FALSE),\"Ticker Não Cadastrado\"),\"\")","v":""}]
[null,null,{"$f":"IF(ISTEXT(B104),IFERROR(VLOOKUP(B104,Cadastro!A:B,2,FALSE),\"Ticker Não Cadastrado\"),\"\")","v":""}]
[null,null,{"$f":"IF(ISTEXT(B105),IFERROR(VLOOKUP(B105,Cadastro!A:B,2,FALSE),\"Ticker Não Cadastrado\"),\"\")","v":""}]
[null,null,{"$f":"IF(ISTEXT(B106),IFERROR(VLOOKUP(B106,Cadastro!A:B,2,FALSE),\"Ticker Não Cadastrado\"),\"\")","v":""}]
[null,null,{"$f":"IF(ISTEXT(B107),IFERROR(VLOOKUP(B107,Cadastro!A:B,2,FALSE),\"Ticker Não Cadastrado\"),\"\")","v":""}]
[null,null,{"$f":"IF(ISTEXT(B108),IFERROR(VLOOKUP(B108,Cadastro!A:B,2,FALSE),\"Ticker Não Cadastrado\"),\"\")","v":""}]
[null,null,{"$f":"IF(ISTEXT(B109),IFERROR(VLOOKUP(B109,Cadastro!A:B,2,FALSE),\"Ticker Não Cadastrado\"),\"\")","v":""}]
[null,null,{"$f":"IF(ISTEXT(B110),IFERROR(VLOOKUP(B110,Cadastro!A:B,2,FALSE),\"Ticker Não Cadastrado\"),\"\")","v":""}]
[null,null,{"$f":"IF(ISTEXT(B111),IFERROR(VLOOKUP(B111,Cadastro!A:B,2,FALSE),\"Ticker Não Cadastrado\"),\"\")","v":""}]
[null,null,{"$f":"IF(ISTEXT(B112),IFERROR(VLOOKUP(B112,Cadastro!A:B,2,FALSE),\"Ticker Não Cadastrado\"),\"\")","v":""}]
[null,null,{"$f":"IF(ISTEXT(B113),IFERROR(VLOOKUP(B113,Cadastro!A:B,2,FALSE),\"Ticker Não Cadastrado\"),\"\")","v":""}]
[null,null,{"$f":"IF(ISTEXT(B114),IFERROR(VLOOKUP(B114,Cadastro!A:B,2,FALSE),\"Ticker Não Cadastrado\"),\"\")","v":""}]
[null,null,{"$f":"IF(ISTEXT(B115),IFERROR(VLOOKUP(B115,Cadastro!A:B,2,FALSE),\"Ticker Não Cadastrado\"),\"\")","v":""}]
[null,null,{"$f":"IF(ISTEXT(B116),IFERROR(VLOOKUP(B116,Cadastro!A:B,2,FALSE),\"Ticker Não Cadastrado\"),\"\")","v":""}]
[null,null,{"$f":"IF(ISTEXT(B117),IFERROR(VLOOKUP(B117,Cadastro!A:B,2,FALSE),\"Ticker Não Cadastrado\"),\"\")","v":""}]
[null,null,{"$f":"IF(ISTEXT(B118),IFERROR(VLOOKUP(B118,Cadastro!A:B,2,FALSE),\"Ticker Não Cadastrado\"),\"\")","v":""}]
[null,null,{"$f":"IF(ISTEXT(B119),IFERROR(VLOOKUP(B119,Cadastro!A:B,2,FALSE),\"Ticker Não Cadastrado\"),\"\")","v":""}]
[null,null,{"$f":"IF(ISTEXT(B120),IFERROR(VLOOKUP(B120,Cadastro!A:B,2,FALSE),\"Ticker Não Cadastrado\"),\"\")","v":""}]
[null,null,{"$f":"IF(ISTEXT(B121),IFERROR(VLOOKUP(B121,Cadastro!A:B,2,FALSE),\"Ticker Não Cadastrado\"),\"\")","v":""}]
[null,null,{"$f":"IF(ISTEXT(B122),IFERROR(VLOOKUP(B122,Cadastro!A:B,2,FALSE),\"Ticker Não Cadastrado\"),\"\")","v":""}]
[null,null,{"$f":"IF(ISTEXT(B123),IFERROR(VLOOKUP(B123,Cadastro!A:B,2,FALSE),\"Ticker Não Cadastrado\"),\"\")","v":""}]
[null,null,{"$f":"IF(ISTEXT(B124),IFERROR(VLOOKUP(B124,Cadastro!A:B,2,FALSE),\"Ticker Não Cadastrado\"),\"\")","v":""}]
[null,null,{"$f":"IF(ISTEXT(B125),IFERROR(VLOOKUP(B125,Cadastro!A:B,2,FALSE),\"Ticker Não Cadastrado\"),\"\")","v":""}]
[null,null,{"$f":"IF(ISTEXT(B126),IFERROR(VLOOKUP(B126,Cadastro!A:B,2,FALSE),\"Ticker Não Cadastrado\"),\"\")","v":""}]
[null,null,{"$f":"IF(ISTEXT(B127),IFERROR(VLOOKUP(B127,Cadastro!A:B,2,FALSE),\"Ticker Não Cadastrado\"),\"\")","v":""}]
[null,null,{"$f":"IF(ISTEXT(B128),IFERROR(VLOOKUP(B128,Cadastro!A:B,2,FALSE),\"Ticker Não Cadastrado\"),\"\")","v":""}]
[null,null,{"$f":"IF(ISTEXT(B129),IFERROR(VLOOKUP(B129,Cadastro!A:B,2,FALSE),\"Ticker Não Cadastrado\"),\"\")","v":""}]
[null,null,{"$f":"IF(ISTEXT(B130),IFERROR(VLOOKUP(B130,Cadastro!A:B,2,FALSE),\"Ticker Não Cadastrado\"),\"\")","v":""}]
[null,null,{"$f":"IF(ISTEXT(B131),IFERROR(VLOOKUP(B131,Cadastro!A:B,2,FALSE),\"Ticker Não Cadastrado\"),\"\")","v":""}]
[null,null,{"$f":"IF(ISTEXT(B132),IFERROR(VLOOKUP(B132,Cadastro!A:B,2,FALSE),\"Ticker Não Cadastrado\"),\"\")","v":""}]
[null,null,{"$f":"IF(ISTEXT(B133),IFERROR(VLOOKUP(B133,Cadastro!A:B,2,FALSE),\"Ticker Não Cadastrado\"),\"\")","v":""}]
[null,null,{"$f":"IF(ISTEXT(B134),IFERROR(VLOOKUP(B134,Cadastro!A:B,2,FALSE),\"Ticker Não Cadastrado\"),\"\")","v":""}]
[null,null,{"$f":"IF(ISTEXT(B135),IFERROR(VLOOKUP(B135,Cadastro!A:B,2,FALSE),\"Ticker Não Cadastrado\"),\"\")","v":""}]
[null,null,{"$f":"IF(ISTEXT(B136),IFERROR(VLOOKUP(B136,Cadastro!A:B,2,FALSE),\"Ticker Não Cadastrado\"),\"\")","v":""}]
[null,null,{"$f":"IF(ISTEXT(B137),IFERROR(VLOOKUP(B137,Cadastro!A:B,2,FALSE),\"Ticker Não Cadastrado\"),\"\")","v":""}]
[null,null,{"$f":"IF(ISTEXT(B138),IFERROR(VLOOKUP(B138,Cadastro!A:B,2,FALSE),\"Ticker Não Cadastrado\"),\"\")","v":""}]
[null,null,{"$f":"IF(ISTEXT(B139),IFERROR(VLOOKUP(B139,Cadastro!A:B,2,FALSE),\"Ticker Não Cadastrado\"),\"\")","v":""}]
[null,null,{"$f":"IF(ISTEXT(B140),IFERROR(VLOOKUP(B140,Cadastro!A:B,2,FALSE),\"Ticker Não Cadastrado\"),\"\")","v":""}]
[null,null,{"$f":"IF(ISTEXT(B141),IFERROR(VLOOKUP(B141,Cadastro!A:B,2,FALSE),\"Ticker Não Cadastrado\"),\"\")","v":""}]
[null,null,{"$f":"IF(ISTEXT(B142),IFERROR(VLOOKUP(B142,Cadastro!A:B,2,FALSE),\"Ticker Não Cadastrado\"),\"\")","v":""}]
[null,null,{"$f":"IF(ISTEXT(B143),IFERROR(VLOOKUP(B143,Cadastro!A:B,2,FALSE),\"Ticker Não Cadastrado\"),\"\")","v":""}]
[null,null,{"$f":"IF(ISTEXT(B144),IFERROR(VLOOKUP(B144,Cadastro!A:B,2,FALSE),\"Ticker Não Cadastrado\"),\"\")","v":""}]
[null,null,{"$f":"IF(ISTEXT(B145),IFERROR(VLOOKUP(B145,Cadastro!A:B,2,FALSE),\"Ticker Não Cadastrado\"),\"\")","v":""}]
[null,null,{"$f":"IF(ISTEXT(B146),IFERROR(VLOOKUP(B146,Cadastro!A:B,2,FALSE),\"Ticker Não Cadastrado\"),\"\")","v":""}]
[null,null,{"$f":"IF(ISTEXT(B147),IFERROR(VLOOKUP(B147,Cadastro!A:B,2,FALSE),\"Ticker Não Cadastrado\"),\"\")","v":""}]
[null,null,{"$f":"IF(ISTEXT(B148),IFERROR(VLOOKUP(B148,Cadastro!A:B,2,FALSE),\"Ticker Não Cadastrado\"),\"\")","v":""}]
[null,null,{"$f":"IF(ISTEXT(B149),IFERROR(VLOOKUP(B149,Cadastro!A:B,2,FALSE),\"Ticker Não Cadastrado\"),\"\")","v":""}]
[null,null,{"$f":"IF(ISTEXT(B150),IFERROR(VLOOKUP(B150,Cadastro!A:B,2,FALSE),\"Ticker Não Cadastrado\"),\"\")","v":""}]
[null,null,{"$f":"IF(ISTEXT(B151),IFERROR(VLOOKUP(B151,Cadastro!A:B,2,FALSE),\"Ticker Não Cadastrado\"),\"\")","v":""}]
[null,null,{"$f":"IF(ISTEXT(B152),IFERROR(VLOOKUP(B152,Cadastro!A:B,2,FALSE),\"Ticker Não Cadastrado\"),\"\")","v":""}]
[null,null,{"$f":"IF(ISTEXT(B153),IFERROR(VLOOKUP(B153,Cadastro!A:B,2,FALSE),\"Ticker Não Cadastrado\"),\"\")","v":""}]
[null,null,{"$f":"IF(ISTEXT(B154),IFERROR(VLOOKUP(B154,Cadastro!A:B,2,FALSE),\"Ticker Não Cadastrado\"),\"\")","v":""}]
[null,null,{"$f":"IF(ISTEXT(B155),IFERROR(VLOOKUP(B155,Cadastro!A:B,2,FALSE),\"Ticker Não Cadastrado\"),\"\")","v":""}]
[null,null,{"$f":"IF(ISTEXT(B156),IFERROR(VLOOKUP(B156,Cadastro!A:B,2,FALSE),\"Ticker Não Cadastrado\"),\"\")","v":""}]
[null,null,{"$f":"IF(ISTEXT(B157),IFERROR(VLOOKUP(B157,Cadastro!A:B,2,FALSE),\"Ticker Não Cadastrado\"),\"\")","v":""}]
[null,null,{"$f":"IF(ISTEXT(B158),IFERROR(VLOOKUP(B158,Cadastro!A:B,2,FALSE),\"Ticker Não Cadastrado\"),\"\")","v":""}]
[null,null,{"$f":"IF(ISTEXT(B159),IFERROR(VLOOKUP(B159,Cadastro!A:B,2,FALSE),\"Ticker Não Cadastrado\"),\"\")","v":""}]
[null,null,{"$f":"IF(ISTEXT(B160),IFERROR(VLOOKUP(B160,Cadastro!A:B,2,FALSE),\"Ticker Não Cadastrado\"),\"\")","v":""}]
[null,null,{"$f":"IF(ISTEXT(B161),IFERROR(VLOOKUP(B161,Cadastro!A:B,2,FALSE),\"Ticker Não Cadastrado\"),\"\")","v":""}]
[null,null,{"$f":"IF(ISTEXT(B162),IFERROR(VLOOKUP(B162,Cadastro!A:B,2,FALSE),\"Ticker Não Cadastrado\"),\"\")","v":""}]
[null,null,{"$f":"IF(ISTEXT(B163),IFERROR(VLOOKUP(B163,Cadastro!A:B,2,FALSE),\"Ticker Não Cadastrado\"),\"\")","v":""}]
[null,null,{"$f":"IF(ISTEXT(B164),IFERROR(VLOOKUP(B164,Cadastro!A:B,2,FALSE),\"Ticker Não Cadastrado\"),\"\")","v":""}]
[null,null,{"$f":"IF(ISTEXT(B165),IFERROR(VLOOKUP(B165,Cadastro!A:B,2,FALSE),\"Ticker Não Cadastrado\"),\"\")","v":""}]
[null,null,{"$f":"IF(ISTEXT(B166),IFERROR(VLOOKUP(B166,Cadastro!A:B,2,FALSE),\"Ticker Não Cadastrado\"),\"\")","v":""}]
[null,null,{"$f":"IF(ISTEXT(B167),IFERROR(VLOOKUP(B167,Cadastro!A:B,2,FALSE),\"Ticker Não Cadastrado\"),\"\")","v":""}]
[null,null,{"$f":"IF(ISTEXT(B168),IFERROR(VLOOKUP(B168,Cadastro!A:B,2,FALSE),\"Ticker Não Cadastrado\"),\"\")","v":""}]
[null,null,{"$f":"IF(ISTEXT(B169),IFERROR(VLOOKUP(B169,Cadastro!A:B,2,FALSE),\"Ticker Não Cadastrado\"),\"\")","v":""}]
[null,null,{"$f":"IF(ISTEXT(B170),IFERROR(VLOOKUP(B170,Cadastro!A:B,2,FALSE),\"Ticker Não Cadastrado\"),\"\")","v":""}]
[null,null,{"$f":"IF(ISTEXT(B171),IFERROR(VLOOKUP(B171,Cadastro!A:B,2,FALSE),\"Ticker Não Cadastrado\"),\"\")","v":""}]
[null,null,{"$f":"IF(ISTEXT(B172),IFERROR(VLOOKUP(B172,Cadastro!A:B,2,FALSE),\"Ticker Não Cadastrado\"),\"\")","v":""}]
[null,null,{"$f":"IF(ISTEXT(B173),IFERROR(VLOOKUP(B173,Cadastro!A:B,2,FALSE),\"Ticker Não Cadastrado\"),\"\")","v":""}]
[null,null,{"$f":"IF(ISTEXT(B174),IFERROR(VLOOKUP(B174,Cadastro!A:B,2,FALSE),\"Ticker Não Cadastrado\"),\"\")","v":""}]
[null,null,{"$f":"IF(ISTEXT(B175),IFERROR(VLOOKUP(B175,Cadastro!A:B,2,FALSE),\"Ticker Não Cadastrado\"),\"\")","v":""}]
[null,null,{"$f":"IF(ISTEXT(B176),IFERROR(VLOOKUP(B176,Cadastro!A:B,2,FALSE),\"Ticker Não Cadastrado\"),\"\")","v":""}]
[null,null,{"$f":"IF(ISTEXT(B177),IFERROR(VLOOKUP(B177,Cadastro!A:B,2,FALSE),\"Ticker Não Cadastrado\"),\"\")","v":""}]
[null,null,{"$f":"IF(ISTEXT(B178),IFERROR(VLOOKUP(B178,Cadastro!A:B,2,FALSE),\"Ticker Não Cadastrado\"),\"\")","v":""}]
[null,null,{"$f":"IF(ISTEXT(B179),IFERROR(VLOOKUP(B179,Cadastro!A:B,2,FALSE),\"Ticker Não Cadastrado\"),\"\")","v":""}]
[null,null,{"$f":"IF(ISTEXT(B180),IFERROR(VLOOKUP(B180,Cadastro!A:B,2,FALSE),\"Ticker Não Cadastrado\"),\"\")","v":""}]
[null,null,{"$f":"IF(ISTEXT(B181),IFERROR(VLOOKUP(B181,Cadastro!A:B,2,FALSE),\"Ticker Não Cadastrado\"),\"\")","v":""}]
[null,null,{"$f":"IF(ISTEXT(B182),IFERROR(VLOOKUP(B182,Cadastro!A:B,2,FALSE),\"Ticker Não Cadastrado\"),\"\")","v":""}]
[null,null,{"$f":"IF(ISTEXT(B183),IFERROR(VLOOKUP(B183,Cadastro!A:B,2,FALSE),\"Ticker Não Cadastrado\"),\"\")","v":""}]
[null,null,{"$f":"IF(ISTEXT(B184),IFERROR(VLOOKUP(B184,Cadastro!A:B,2,FALSE),\"Ticker Não Cadastrado\"),\"\")","v":""}]
[null,null,{"$f":"IF(ISTEXT(B185),IFERROR(VLOOKUP(B185,Cadastro!A:B,2,FALSE),\"Ticker Não Cadastrado\"),\"\")","v":""}]
[null,null,{"$f":"IF(ISTEXT(B186),IFERROR(VLOOKUP(B186,Cadastro!A:B,2,FALSE),\"Ticker Não Cadastrado\"),\"\")","v":""}]
[null,null,{"$f":"IF(ISTEXT(B187),IFERROR(VLOOKUP(B187,Cadastro!A:B,2,FALSE),\"Ticker Não Cadastrado\"),\"\")","v":""}]
[null,null,{"$f":"IF(ISTEXT(B188),IFERROR(VLOOKUP(B188,Cadastro!A:B,2,FALSE),\"Ticker Não Cadastrado\"),\"\")","v":""}]
[null,null,{"$f":"IF(ISTEXT(B189),IFERROR(VLOOKUP(B189,Cadastro!A:B,2,FALSE),\"Ticker Não Cadastrado\"),\"\")","v":""}]
[null,null,{"$f":"IF(ISTEXT(B190),IFERROR(VLOOKUP(B190,Cadastro!A:B,2,FALSE),\"Ticker Não Cadastrado\"),\"\")","v":""}]
[null,null,{"$f":"IF(ISTEXT(B191),IFERROR(VLOOKUP(B191,Cadastro!A:B,2,FALSE),\"Ticker Não Cadastrado\"),\"\")","v":""}]

{"sheet":"Comp_Precos_Ajustados","index":1,"n_rows":413,"n_cols":9,"rows_kept":413,"cut":false,"hidden":true,"merged":[[1,5,11,8]]}
[]
["ABEV3","Preço Ajustado Yahoo","Correto","Diferença",null,"Comparacao da rentabilidade pelo preco ajustado do Yahoo Finance contra o preco ajustado da Bloomberg (correto), ate 22 de agosto de 2019"]
[2015,0.14070175522492789,0.13649103139013485,4.2107238347930398E-3]
[2016,-4.7741570751251849E-2,-4.7718865598027738E-2,-2.2705153224111818E-5]
[2017,0.33412891891883323,0.33413181406189163,-2.8951430584012172E-6]
[2018,-0.25365319292307875,-0.25365167176202219,-1.5211610565613043E-6]
[2019,0.20091020806241833,0.19180754226267882,9.1026657997395066E-3]
[]
["B3SA3","Preço Ajustado Yahoo","Correto","Diferença"]
[2015,0.184215443641502,0.18295889101338569,1.2565526281163031E-3]
[2016,0.56271545347346552,0.56278411960804275,-6.8666134577233251E-5]
[2017,0.4095659874851314,0.40950226244343746,6.3725041693940554E-5]
[2018,0.21304577366124899,0.21307039669800498,-2.4623036755988537E-5]
[2019,0.7190292985419271,0.65702619938754436,6.2003099154382735E-2]
[]
["BBAS3","Preço Ajustado Yahoo","Correto","Diferença"]
[2015,-0.31491748428253996,-0.31490215211145456,-1.5332171085402635E-5]
[2016,0.99411065715893643,0.99406551669568022,4.5140463256210239E-5]
[2017,0.16848483354470534,0.16848537756438442,-5.4401967908290771E-7]
[2018,0.49988809254658451,0.52409413522600112,-2.4206042679416617E-2]
[2019,1.3215599561695379E-2,1.5597147950090484E-3,1.1655884766686331E-2]
[]
["BBDC3","Preço Ajustado Yahoo","Correto","Diferença",null,"BBDC3","Preço Nao Ajustado Yahoo","Correto","Diferença"]
[2015,-0.21532177706974431,-0.2451182939020331,2.9796516832288789E-2,null,2015,-0.2795558494087047,-0.2451182939020331,-3.4437555506671602E-2]
[2016,0.62003432188713714,0.63458991789529406,-1.4555596008156924E-2,null,2016,0.56360724581223254,0.63458991789529406,-7.0982672083061527E-2]
[2017,0.23157354313734935,0.25606265190386246,-2.4489108766513112E-2,null,2017,0.21022588234661055,0.25606265190386246,-4.5836769557251911E-2]
[2018,0.18129983506708491,0.20179738562091498,-2.0497550553830068E-2,null,2018,0.16141366024178194,0.20179738562091498,-4.038372537913304E-2]
[2019,7.4848068427937342E-3,7.1916705427736982E-3,2.9313630002003599E-4,null,2019,-2.0667675825909448E-3,7.1916705427736982E-3,-9.2584381253646431E-3]
[]
["BBDC4","Preço Ajustado Yahoo","Correto","Diferença"]
[2015,-0.27087346152505332,-0.29878290779203553,2.7909446266982219E-2]
[2016,0.72228217109659898,0.7370059428355813,-1.4723771738982316E-2]
[2017,0.35193108551888819,0.3345823829694794,1.734870254940879E-2]
[2018,0.30792647650424221,0.2988402848423195,9.0861916619227046E-3]
[2019,1.8589388210776825E-3,1.597794417117937E-3,2.6114440395974547E-4]
[]
["BBSE3","Preço Ajustado Yahoo","Correto","Diferença"]
[2015,-0.19329343785139497,-0.20013111888111934,6.837681029724374E-3]
[2016,0.23721450020302481,0.23725479481995504,-4.0294616930225402E-5]
[2017,6.8952871460955079E-2,6.8939628141149178E-2,1.32433198059001E-5]
[2018,3.2946191042692918E-2,8.4490166914559017E-2,-5.1543975871866099E-2]
[2019,0.22634164408722324,0.22633243171168416,9.2123755390804973E-6]
[]
["BRAP4","Preço Ajustado Yahoo","Correto","Diferença"]
[2015,-0.61384900191112957,-0.61380846325167027,-4.0538659459299353E-5]
[2016,1.9992002296238112,1.9993079584775062,-1.0772885369503271E-4]
[2017,1.1191636734237003,1.0489155514536201,7.0248121970080124E-2]
[2018,0.14372163496710244,0.14373123123123177,-9.5962641293301232E-6]
[2019,-0.10887046097917752,-0.10893038826347989,5.9927284302374595E-5]
[]
["BRDT3","Preço Ajustado Yahoo","Correto","Diferença"]
[2015,0,0,0]
[2016,0,0,0]
[2017,6.8749958504762843E-2,0.1400531748514231,-7.1303216346660259E-2]
[2018,0.57747969048084147,0.60594005075793889,-2.8460360277097418E-2]
[2019,0.20494970223188846,0.20232349549395634,2.6262067379321241E-3]
[]
["BRFS3","Preço Ajustado Yahoo","Correto","Diferença"]
[2015,-0.11252982784612875,-0.1125473406882912,1.7512842162448194E-5]
[2016,-0.10472372256507112,-0.10474069950830356,1.6976943232438479E-5]
[2017,-0.24145081865284912,-0.24145077720207309,-4.1450776033791215E-8]
[2018,-0.40081963938905119,-0.40081967213114733,3.274209614545498E-8]
[2019,0.75968992248061773,0.7596899224806184,0]
[]
["BRML3","Preço Ajustado Yahoo","Correto","Diferença"]
[2015,-0.28625155998232299,-0.30507444545730755,1.8822885474984563E-2]
[2016,0.39954887381288118,0.39965019676432245,-1.013229514412739E-4]
[2017,0.2317402018588457,0.23086535457669655,8.7484728214914931E-4]
[2018,3.468885922196252E-2,3.4686971235193376E-2,1.8879867691445895E-6]
[2019,0.1349763184723809,0.12837285363859419,6.6034648337867097E-3]
[]
["BTOW3","Preço Ajustado Yahoo","Correto","Diferença"]
[2015,-0.32130128891679277,-0.32129997230172702,-1.3166150657495379E-6]
[2016,-0.33026928858567284,-0.33029519793225448,2.59093465816429E-5]
[2017,1.0579047915028985,1.0578915295551483,1.3261947750198289E-5]
[2018,1.0497519037753542,1.049797650774849,-4.5746999494777896E-5]
[2019,8.3523984484668023E-3,8.3548022054742432E-3,-2.4037570074408876E-6]
[]
["CCRO3","Preço Ajustado Yahoo","Correto","Diferença"]
[2015,-0.14597519653315094,-0.14594637727417714,-2.881925897380011E-5]
[2016,0.33194333314183933,0.33196300102774901,-1.9667885909679939E-5]
[2017,4.7682063357692428E-2,4.7629068462401447E-2,5.2994895290980892E-5]
[2018,-0.28022894469102078,-0.26836290592567846,-1.1866038765342313E-2]
[2019,0.4340206810124867,0.43406241420335023,-4.1733190863535441E-5]
[]
["CIEL3","Preço Ajustado Yahoo","Correto","Diferença",null,"CIEL3"]
[2015,-2.8244026123881438E-3,-1.4338216263782733E-2,1.1513813651394589E-2,null,2015,-3.2685511378396814E-2,-1.4338216263782733E-2,-1.8347295114614082E-2]
[2016,1.8754863126314358E-2,1.3233904001680452E-2,5.5209591246339063E-3,null,2016,-3.631164533268727E-3,1.3233904001680452E-2,-1.6865068534949179E-2]
[2017,5.1037283019042201E-2,4.8927127604434961E-2,2.1101554146072399E-3,null,2017,1.1974210663342477E-2,4.8927127604434961E-2,-3.6952916941092484E-2]
[2018,-0.58147498835900968,-0.58148038343709818,5.3950780884992611E-6,null,2018,-0.62202380952380931,-0.58148038343709818,-4.0543426086711132E-2]
[2019,-0.135726614570718,-0.14521841794569035,9.4918033749723518E-3,null,2019,-0.185601799775029,-0.14521841794569035,-4.0383381829338649E-2]
[]
["CMIG4","Preço Ajustado Yahoo","Correto","Diferença"]
[2015,-0.51808236661023976,-0.51855316495166792,4.7079834142815802E-4]
[2016,0.45414067275076153,0.41666666666666696,3.7474006084094569E-2]
[2017,-6.8042492107270647E-2,-5.5928070710149713E-2,-1.2114421397120934E-2]
[2018,1.1676008666396984,1.167554479418885,4.6387220813404184E-5]
[2019,8.5029607456842182E-2,8.5046172177539958E-2,-1.6564720697775925E-5]
[]
["CSNA3","Preço Ajustado Yahoo","Correto","Diferença"]
[2015,-0.23608313413325266,-0.2259439707673575,-1.0139163365895154E-2]
[2016,1.7125000331226898,1.7123000262260706,2.0000689661925364E-4]
[2017,-0.22764977738837222,-0.22771224134596779,6.2463957595570996E-5]
[2018,0.13215123412113483,5.4964317015148589E-2,7.7186917105986241E-2]
[2019,0.69068129242529852,0.61642535010681176,7.4255942318486756E-2]
[]
["CSAN3","Preço Ajustado Yahoo","Correto","Diferença"]
[2015,-0.10003080786038177,-0.10004541888599783,1.4611025616062534E-5]
[2016,0.65459123682782083,0.62327950082584049,3.1311736001980339E-2]
[2017,0.11582427666107664,0.11582487775924988,-6.0109817323628079E-7]
[2018,-0.17058506292709863,-0.17059702626712969,1.1963340031062586E-5]
[2019,0.46559914615950149,0.46561202052284467,-1.2874363343184925E-5]
[]
["CVCB3","Preço Ajustado Yahoo","Correto","Diferença"]
[2015,-0.1129004191542935,-8.603473227206837E-2,-2.6865686882225126E-2]
[2016,0.83824829909211873,0.83778006491964541,4.6823417247332522E-4]
[2017,1.070306544498679,1.0702623529918593,4.4191506819668547E-5]
[2018,0.27248575286487609,0.27248891940820341,-3.1665433273264654E-6]
[2019,-0.14001017074109612,-0.14001177394034547,1.6031992493559244E-6]
[]
["CYRE3","Preço Ajustado Yahoo","Correto","Diferença"]
[2015,-0.31961274628982805,-0.29849615925565287,-2.1116587034175183E-2]
[2016,0.40570394224560413,0.40576804441702663,-6.4102171422497634E-5]
[2017,0.29648304607313691,0.29643444871091673,4.859736222018185E-5]
[2018,0.26629510004593349,0.26631124650926696,-1.6146463333477357E-5]
[2019,0.59315403534088773,0.59315690991713543,-2.8745762477022652E-6]
[]
["ECOR3","Preço Ajustado Yahoo","Correto","Diferença"]
[2015,-0.4918157067675949,-0.49908946050534952,7.2737537377546291E-3]
[2016,0.66651004890745402,0.66666666666666563,-1.5661775921160803E-4]
[2017,0.55528679603660991,0.55528289025221778,3.9057843921330715E-6]
[2018,-0.17776465240044603,-0.17776998597475424,5.3335743082083553E-6]
[2019,0.27505330490405155,0.27505330490405155,0]
[]
["EGIE3","Preço Ajustado Yahoo","Correto","Diferença"]
[2015,3.3530452623158791E-2,2.458896423866852E-2,8.9414883844902704E-3]
[2016,0.11273423325056586,9.8757202037998315E-2,1.3977031212567548E-2]
[2017,0.17843763240822175,9.6121343445286112E-2,8.2316288962935635E-2]
[2018,0.33608022782853286,0.3026133712884993,3.3466856540033563E-2]
[2019,0.3458452314299818,0.32728321243208813,1.856201899789367E-2]
[]
["ELET3","Preço Ajustado Yahoo","Correto","Diferença"]
[2015,-6.8965126977783564E-3,-6.8965517241376117E-3,3.9026359255345255E-8]
[2016,2.9600690042251565,2.9599358974358903,1.3310678926625741E-4]
[2017,-0.15212620862595438,-0.15212014928728879,-6.0593386655982684E-6]
[2018,0.2528437049334038,0.25286380992787483,-2.0104994471026316E-5]
[2019,0.91332676509152488,0.91330849983068152,1.8265260843364217E-5]
[]
["ELET6","Preço Ajustado Yahoo","Correto","Diferença"]
[2015,0.29785349299418273,0.29150363331470075,6.3498596794819839E-3]
[2016,1.4798848824213788,1.479874486041981,1.039637939781457E-5]
[2017,-4.8764946441337109E-2,-4.8736855883763308E-2,-2.8090557573801078E-5]
[2018,0.24096902252118801,0.24094119805522518,2.78244659628335E-5]
[2019,0.70615375210044484,0.70615413047495812,-3.7837451327682459E-7]
[]
["EMBR3","Preço Ajustado Yahoo","Correto","Diferença"]
[2015,0.24438681188339828,0.24437749299838774,9.3188850105452303E-6]
[2016,-0.46718451436995434,-0.46717817561807418,-6.338751880163862E-6]
[2017,0.27257753783998973,0.27257599999999993,1.5378399897958417E-6]
[2018,9.0945010483990618E-2,9.0323878495272458E-2,6.2113198871815989E-4]
[2019,-0.17666051660516435,-0.1766605166051658,1.4432899320127035E-15]
[]
["EQTL3","Preço Ajustado Yahoo","Correto","Diferença"]
[2015,0.26730353457756162,0.26746153543461948,-1.580008570578606E-4]
[2016,0.62342025808874979,0.62340887923005206,1.1378858697730365E-5]
[2017,0.21970956159349542,0.21971696309045718,-7.4014969617675064E-6]
[2018,0.15551394435166377,0.15550573072641383,8.2136252499420692E-6]
[2019,0.28661517220791755,0.28661953675183405,-4.3645439165018729E-6]
[]
["FLRY3","Preço Ajustado Yahoo","Correto","Diferença"]
[2015,-5.6648150526596996E-3,-1.1406844106464531E-2,5.7420290538048313E-3]
[2016,1.5610474827299208,1.3829881656804726,0.17805931704944822]
[2017,0.7089141858666741,0.69023527220808334,1.8678913658590757E-2]
[2018,-0.3057462901473228,-0.30883649184662765,3.0902016993048509E-3]
[2019,0.27691062460269267,0.27690100430416109,9.6202985315763101E-6]
[]
["GGBR4","Preço Ajustado Yahoo","Correto","Diferença"]
[2015,-0.4995772605806531,-0.49954720398460439,-3.0056596048710915E-5]
[2016,1.3332547751252442,1.3334087310563216,-1.5395593107747629E-4]
[2017,0.15165600763696818,0.15170608763086424,-5.0079993896057218E-5]
[2018,0.22598959315323142,0.22599107819207287,-1.4850388414533455E-6]
[2019,-0.15622770208123371,-0.1562542908142257,2.658873299199449E-5]
[]
["GOAU4","Preço Ajustado Yahoo","Correto","Diferença"]
[2015,-0.84870029372164024,-0.85071633237822364,2.0160386565833965E-3]
[2016,1.8915658529788106,1.9206653870761357,-2.9099534097325019E-2]
[2017,0.21125534525729339,0.21139101861993437,-1.3567336264097563E-4]
[2018,0.23053844893518716,0.2305605786618441,-2.2129726656938686E-5]
[2019,-0.1108832882210693,-0.11094783247612094,6.4544255051646182E-5]
[]
["GOLL4","Preço Ajustado Yahoo","Correto","Diferença"]
[2015,-0.83399209486166015,-0.83399209486166004,0]
[2016,0.83333333333333259,0.83333333333333215,0]
[2017,2.1601731601731617,2.1601731601731635,0]
[2018,0.7191780821917817,0.71917808219178214,0]
[2019,0.33067737051792756,0.33067729083665265,7.9681274911536093E-8]
[]
["HYPE3","Preço Ajustado Yahoo","Correto","Diferença"]
[2015,0.28537609370331718,0.30391464104013521,-1.8538547336818034E-2]
[2016,0.2248024923405656,0.22484148918874869,-3.8996848183092681E-5]
[2017,0.40921519253934968,0.47548889478807266,-6.6273702248722977E-2]
[2018,-0.11137782465480361,-0.11139764310773848,1.9818452934861064E-5]
[2019,5.4854705574900908E-2,5.4869406762502404E-2,-1.4701187601495747E-5]
[]
["IGTA3","Preço Ajustado Yahoo","Correto","Diferença"]
[2015,-0.22460664071646408,-0.22208926117980743,-2.5173795366566498E-3]
[2016,0.42953985806333628,0.429580674567001,-4.0816503664720116E-5]
[2017,0.49187999638687385,0.50697433444922746,-1.5094338062353607E-2]
[2018,7.6032629737199375E-2,7.5926268743553793E-2,1.0636099364558227E-4]
[2019,0.11454989330286458,0.11444302428473208,1.0686901813250493E-4]
[]
["IRBR3","Preço Ajustado Yahoo","Correto","Diferença"]
[2015,0,0,0]
[2016,0,0,0]
[2017,0.18101376361446153,0.26993001367548919,-8.8916250061027657E-2]
[2018,1.5752529388085414,1.5751749912900306,7.7947518510868008E-5]
[2019,0.2329940219665072,0.2360711386613541,-3.0771166948468931E-3]
[]
["ITSA4","Preço Ajustado Yahoo","Correto","Diferença"]
[2015,-0.13423752760293484,-0.14072101597705855,6.4834883741237137E-3]
[2016,0.45081998605206186,0.43289630512514843,1.7923680926913432E-2]
[2017,0.36034558577823228,0.37714190650474078,-1.6796320726508496E-2]
[2018,0.33068175915822096,0.33715873399371721,-6.476974835496252E-3]
[2019,3.7392407649808446E-2,7.3267684524347843E-2,-3.5875276874539397E-2]
[]
["ITUB4","Preço Ajustado Yahoo","Correto","Diferença",null,"ITUB4"]
[2015,-8.6294820897555025E-2,-0.12014232889136922,3.3847507993814197E-2,null,2015,-0.16291952117670538,-0.12014232889136922,-4.2777192285336163E-2]
[2016,0.48706340631721279,0.49940528110379878,-1.2341874786585993E-2,null,2016,0.41416629067027522,0.49940528110379878,-8.5238990433523565E-2]
[2017,0.33053337535467886,0.30572743138187941,2.4805943972799449E-2,null,2017,0.25790213012979057,0.30572743138187941,-4.7825301252088837E-2]
[2018,0.26884963192157074,0.33507492912110348,-6.622529719953274E-2,null,2018,0.25058566159504192,0.33507492912110348,-8.4489267526061562E-2]
[2019,-3.7572862842847221E-2,5.6730273336771386E-3,-4.324589017652436E-2,null,2019,-6.6197126760562663E-2,5.6730273336771386E-3,-7.1870154094239802E-2]
[]
["JBSS3","Preço Ajustado Yahoo","Correto","Diferença"]
[2015,0.10762331838564876,0.11466971690020045,-7.0463985145516883E-3]
[2016,-7.6923076923077538E-2,-3.3606977937403415E-2,-4.3316098985674123E-2]
[2017,-0.13947368421052719,-0.13671356517122335,-2.7601190393038433E-3]
[2018,0.18144750254841968,0.18788437884378695,-6.4368762953672665E-3]
[2019,1.3856773080241602,1.3858831650703243,-2.0585704616404854E-4]
[]
["KROT3","Preço Ajustado Yahoo","Correto","Diferença"]
[2015,-0.37712418300653627,-0.37538906985161113,-1.7351131549251386E-3]
[2016,0.39874081846799636,0.43643527639355684,-3.7694457925560476E-2]
[2017,0.38034508627156804,0.4175877369907246,-3.7242650719156556E-2]
[2018,-0.5179347826086953,-0.50088213533663417,-1.7052647272061128E-2]
[2019,0.15783540022547982,0.17103762827822178,-1.320222805274196E-2]
[]
["LAME4","Preço Ajustado Yahoo","Correto","Diferença"]
[2015,0.12528973250642084,0.13335232939165009,-8.0625968852292562E-3]
[2016,5.1544223620157537E-2,5.7888120678818877E-2,-6.3438970586613408E-3]
[2017,2.9411176470577338E-3,4.3966490404618863E-3,-1.4555313934041525E-3]
[2018,0.1554253463592592,0.16083998816918132,-5.4146418099221272E-3]
[2019,-0.15482237792779818,-0.15154912352221761,-3.2732544055805723E-3]
[]
["LREN3","Preço Ajustado Yahoo","Correto","Diferença"]
[2015,0.11808033418514685,0.13971970603315631,-2.1639371848009459E-2]
[2016,0.35497657831052543,0.38351953212866419,-2.8542953818138761E-2]
[2017,0.68488881809826219,0.70816171688705709,-2.3272898788794905E-2]
[2018,0.19470239510477327,0.21104730480027833,-1.6344909695505061E-2]
[2019,0.24658195910749314,0.25880904351471057,-1.2227084407217426E-2]
[]
["MRFG3","Preço Ajustado Yahoo","Correto","Diferença"]
[2015,3.9279869067104789E-2,4.0983606557376984E-2,-1.7037374902721947E-3]
[2016,4.0944881889765972E-2,4.094488188976575E-2,2.2204460492503131E-16]
[2017,0.10741301059001529,0.10741301059001507,2.2204460492503131E-16]
[2018,-0.25409836065573832,-0.25409836065573776,-5.5511151231257827E-16]
[2019,0.46153846153846168,0.46153846153846168,0]
[]
["MRVE3","Preço Ajustado Yahoo","Correto","Diferença"]
[2015,0.23566911450730643,0.2143510891451601,2.1318025362146331E-2]
[2016,0.30249862446048659,0.29861320470304609,3.8854197574405003E-3]
[2017,0.44318189429597932,0.43668020893789938,6.5016853580799339E-3]
[2018,-6.9667277202815181E-2,-2.2541811424414804E-2,-4.7125465778400377E-2]
[2019,0.58370587343492697,0.54818978343527958,3.5516089999647393E-2]
[]
["MULT3","Preço Ajustado Yahoo","Correto","Diferença"]
[2015,-0.12222171866094178,-0.17455375674553786,5.2332038084596078E-2]
[2016,0.60291013832609264,0.57589472801944397,2.7015410306648668E-2]
[2017,0.25888612655614707,0.22125305818529961,3.7633068370847456E-2]
[2018,6.7361890644372258E-2,4.6424527480184441E-2,2.0937363164187817E-2]
[2019,7.3741890751335193E-2,7.3747294822706699E-2,-5.404071371506447E-6]
[]
["MGLU3","Preço Ajustado Yahoo","Correto","Diferença"]
[2015,-0.62465666710746204,-0.70414847161572047,7.9491804508258435E-2]
[2016,5.0153400985324144,5.007380073800733,7.9600247316813366E-3]
[2017,8.2059410351588014,5.1087223587223569,3.0972186764364444]
[2018,1.2571726592578267,1.2633484162895927,-6.1757570317659827E-3]
[2019,0.56086935527730231,0.50073304011728781,6.0136315160014497E-2]
[]
["NATU3","Preço Ajustado Yahoo","Correto","Diferença"]
[2015,-0.22033290596418165,-0.2181533101045291,-2.17959585965255E-3]
[2016,-3.1853771774735806E-3,-3.20869913988997E-3,2.3321962416389397E-5]
[2017,0.45186343588641531,0.45187106004381516,-7.6241573998547807E-6]
[2018,0.37443936018167756,0.37445340888095036,-1.4048699272795062E-5]
[2019,0.3691378061488213,0.3691356365102838,2.1696385374969651E-6]
[]
["PCAR4","Preço Ajustado Yahoo","Correto","Diferença"]
[2015,-0.56451343525871001,-0.56942925404831446,4.9158187896044536E-3]
[2016,0.30832514673907485,0.30831833090828376,6.8158307910959337E-6]
[2017,0.44772559373479126,0.44773896816271108,-1.337442791982113E-5]
[2018,4.4158942355381425E-2,4.4151346284047044E-2,7.596071334381449E-6]
[2019,8.7595057016441213E-2,8.7598977492361785E-2,-3.9204759205713202E-6]
[]
["PETR3","Preço Ajustado Yahoo","Correto","Diferença"]
[2015,-0.10636075154203239,-0.10632183908046011,-3.8912461572282453E-5]
[2016,0.97666281520586473,0.97665833035607919,4.4848497855465297E-6]
[2017,-1.7709112182621167E-3,-1.8074466803227329E-3,3.6535462060616197E-5]
[2018,0.51675596683951897,0.51677933365523732,-2.3366815718350864E-5]
[2019,6.4861315542243947E-2,6.486271388778464E-2,-1.3983455406929579E-6]
[]
["PETR4","Preço Ajustado Yahoo","Correto","Diferença"]
[2015,-0.33200386016839978,-0.3313659359190555,-6.3792424934427938E-4]
[2016,1.2194028457952713,1.2194199243379567,-1.7078542685400322E-5]
[2017,8.2716977251229284E-2,8.2670454545453964E-2,4.6522705775320361E-5]
[2018,0.46955222733126467,0.46956179480451232,-9.5674732476513924E-6]
[2019,8.3808187563445324E-2,8.3831800732077966E-2,-2.361316863264129E-5]
[]
["QUAL3","Preço Ajustado Yahoo","Correto","Diferença"]
[2015,-0.42733479118970363,-0.43414912371668624,6.8143325269826027E-3]
[2016,0.5144213359019818,0.51443232841564979,-1.0992513667984483E-5]
[2017,0.69270015294892273,0.69268469776729069,1.5455181632040293E-5]
[2018,-0.56904017211406566,-0.56904378909740816,3.6169833425025999E-6]
[2019,1.4634477451325347,1.4635036496350327,-5.5904502497927666E-5]
[]
["RADL3","Preço Ajustado Yahoo","Correto","Diferença"]
[2015,0.42216254487794713,0.42215779664526809,4.7482326790415641E-6]
[2016,0.74211349043835972,0.74209330770574922,2.0182732610507514E-5]
[2017,0.51325385316539074,0.51325643597458948,-2.5828091987367685E-6]
[2018,-0.3717105603650378,-0.37170663809197757,-3.9222730602306299E-6]
[2019,0.56484661057037444,0.56483516483516505,1.1445735209392183E-5]
[]
["RAIL3","Preço Ajustado Yahoo","Correto","Diferença"]
[2015,-0.50872717825173031,-0.54743255004351588,3.870537179178557E-2]
[2016,-1.6025641025638637E-2,-1.6025641025638859E-2,2.2204460492503131E-16]
[2017,1.1123778501628685,1.1123778501628681,0]
[2018,0.31071703932151062,0.31071703932151062,0]
[2019,0.29117652941176475,0.29117647058823515,5.8823529602847202E-8]
[]
["RENT3","Preço Ajustado Yahoo","Correto","Diferença"]
[2015,-0.25254430584073506,-0.29012522703374377,3.7580921193008709E-2]
[2016,0.50734890185410597,0.41812550498249523,8.9223396871610738E-2]
[2017,1.1107597953108832,1.0606779982907613,5.0081797020121943E-2]
[2018,0.36298919298318211,0.3630247454034381,-3.5552420255990924E-5]
[2019,0.47943540739413448,0.47942797254809166,7.4348460428197427E-6]
[]
["SBSP3","Preço Ajustado Yahoo","Correto","Diferença"]
[2015,0.13516332852310642,0.13516381482955309,-4.8630644666758371E-7]
[2016,0.5351803071255421,0.53523019397055127,-4.9886845009172731E-5]
[2017,0.23788359258386316,0.23785059177227152,3.3000811591632484E-5]
[2018,-5.5180914418552884E-2,-5.5154179604636644E-2,-2.6734813916240441E-5]
[2019,0.70600983043017096,0.7059837959196924,2.6034510478556427E-5]
[]
["SMLS3","Preço Ajustado Yahoo","Correto","Diferença"]
[2015,-0.211905845318898,-0.21144943019942952,-4.5641511946847846E-4]
[2016,0.38332733782140349,0.38331263407474392,1.4703746659572303E-5]
[2017,0.82712613423905124,0.82710305800413786,2.3076234913377291E-5]
[2018,-0.36055529076880199,-0.39307890465625273,3.2523613887450731E-2]
[2019,-7.1367554017336743E-2,-7.1370740204618199E-2,3.1861872814564762E-6]
[]
["SUZB3","Preço Ajustado Yahoo","Correto","Diferença"]
[2015,6.4996530892018622E-3,0,6.4996530892018622E-3]
[2016,0,0,0]
[2017,-5.6453496769268141E-2,-8.1657100074868927E-2,2.5203603305600786E-2]
[2018,1.0472917249755724,1.0472308277623799,6.0897213192578903E-5]
[2019,-0.24855792899130047,-0.25664374651551747,8.0858175242169983E-3]
[]
["TIMP3","Preço Ajustado Yahoo","Correto","Diferença"]
[2015,-0.39196166149994338,-0.40771969271126063,1.5758031211317247E-2]
[2016,0.17168880391963115,0.17193925972793433,-2.5045580830318492E-4]
[2017,0.69462390514837336,0.69456066945606487,6.3235692308483138E-5]
[2018,-8.2384376758628641E-2,-7.9808841099162975E-2,-2.5755356594656664E-3]
[2019,1.7960599038649994E-2,1.7917424045702735E-2,4.3174992947259128E-5]
[]
["UGPA3","Preço Ajustado Yahoo","Correto","Diferença"]
[2015,0.23884428727226981,0.20361255163927239,3.5231735632997419E-2]
[2016,0.18618707701351789,0.15879796983970684,2.7389107173811045E-2]
[2017,0.15335611533341376,0.12396017141416693,2.9395943919246825E-2]
[2018,-0.25390052253330675,-0.27263807120829808,1.8737548674991333E-2]
[2019,-0.37423106982581311,-0.38253998843707848,8.3089186112653701E-3]
[]
["USIM5","Preço Ajustado Yahoo","Correto","Diferença"]
[2015,-0.69136915704648394,-0.69135291683905664,-1.6240207427298259E-5]
[2016,1.6451622457515862,1.6903485254691724,-4.5186279717586153E-2]
[2017,1.2195120676746281,1.2194818136522181,3.0254022409970105E-5]
[2018,1.7628245731532655E-2,1.7622628802336449E-2,5.6169291962060441E-6]
[2019,-0.20349791108238435,-0.20251489080079421,-9.8302028159014121E-4]
[]
["VALE3","Preço Ajustado Yahoo","Correto","Diferença"]
[2015,-0.37323089903062967,-0.37323869610935867,7.7970787289993737E-6]
[2016,0.9824158625684325,0.98246791376562514,-5.2051197192648502E-5]
[2017,0.63736469556687614,0.63737147209410572,-6.7765272295794432E-6]
[2018,0.31808435512438504,0.3179656812073608,1.186739170242479E-4]
[2019,-0.15137256862745108,-0.15137254901960717,-1.9607843904090316E-8]
[]
["VIVT4","Preço Ajustado Yahoo","Correto","Diferença"]
[2015,-0.13831185814157332,-0.16960212682396292,3.1290268682389599E-2]
[2016,0.29032685269978575,0.29050096409211634,-1.7411139233058925E-4]
[2017,0.17792973699696302,0.17512404149751992,2.8056954994430949E-3]
[2018,4.4310584563947986E-2,4.4309567220035984E-2,1.0173439120020333E-6]
[2019,0.19915234632989387,0.19914543658542327,6.909744470595669E-6]
[]
["VVAR3","Preço Ajustado Yahoo","Correto","Diferença"]
[2015,-0.77210342511013885,-0.79655756207674933,2.4454136966610474E-2]
[2016,1.4021870184421972,1.484049930651874,-8.1862912209676786E-2]
[2017,1.2104095418799967,1.2104969290898904,-8.738720989365234E-5]
[2018,-0.4455870879127124,-0.4455670623894924,-2.0025523220001951E-5]
[2019,0.54669703872437303,0.5466970387243737,0]
[]
["WEGE3","Preço Ajustado Yahoo","Correto","Diferença"]
[2015,2.2538411107952294E-2,0,2.2538411107952294E-2]
[2016,7.1502837833187227E-2,6.3437031484256945E-2,8.0658063489302823E-3]
[2017,0.59432699315750726,0.5852498017446468,9.0771914128604525E-3]
[2018,-4.015075620359787E-2,-3.7407592685232416E-2,-2.7431635183654546E-3]
[2019,0.27748138841190939,0.2830580898487125,-5.5767014368031109E-3]

{"sheet":"Precos","index":2,"n_rows":167,"n_cols":7,"rows_kept":167,"cut":false,"hidden":true,"merged":[]}
["Data","IBOV","USDBRL","ABEV3","GGBR4","VALE3","PETR3"]
["2019-01-02",91012,3.8799000000000001,16.149999999999999,14.939016000000001,51.09,26.366747]
["2019-01-03",91564,3.7863000000000002,16.329999999999998,14.840733999999999,49,26.910902]
["2019-01-04",91841,3.7551000000000001,16.549999,15.233866000000001,52.189999,27.217607000000001]
["2019-01-07",91699,3.6612,16.48,15.273179000000001,51.91,28.098147999999998]
["2019-01-08",92032,3.7341000000000002,16.149999999999999,15.292835999999999,52.41,27.949741]
["2019-01-09",93613,3.7124000000000001,16.379999000000002,15.725281000000001,53.689999,28.513683]
["2019-01-10",93806,3.68,16.850000000000001,15.322321000000001,53.099997999999999,28.375171999999999]
["2019-01-11",93658,3.7079,17.290001,14.958674,52.380001,28.197084]
["2019-01-14",94474,3.6596000000000002,17.540001,14.939016000000001,52.599997999999999,28.098147999999998]
["2019-01-15",94056,3.6974999999999998,17.700001,14.644166999999999,52.349997999999999,28.009101999999999]
["2019-01-16",94393,3.7164000000000001,17.799999,14.673654000000001,52.650002000000001,28.236660000000001]
["2019-01-17",95351,3.7343000000000002,17.850000000000001,14.791594,54.23,28.47411]
["2019-01-18",96097,3.7488999999999999,18,15.224038,54.759998000000003,28.840176]
["2019-01-21",96010,3.7502,18,15.233866000000001,55.279998999999997,28.978687000000001]
["2019-01-22",95103,3.7513999999999998,17.540001,15.204382000000001,55.080002,28.543364]
["2019-01-23",96558,3.8119999999999998,17.18,15.38129,55.650002000000001,28.840176]
["2019-01-24",97677,3.7623000000000002,17.16,15.715453,56.150002000000001,29.146878999999998]
["2019-01-28",95444,3.7696000000000001,17.950001,15.371463,42.360000999999997,28.117934999999999]
["2019-01-29",95639,3.7595999999999998,17.870000999999998,15.371463,42.740001999999997,28.731344]
["2019-01-30",96996,3.7185000000000001,17.969999000000001,15.872705,46.599997999999999,29.127094]
["2019-01-31",97394,3.6814,17.510000000000002,15.38129,45.5,29.235924000000001]
["2019-02-01",97861,3.6427999999999998,18.110001,15.528715,46.25,29.700928000000001]
["2019-02-04",98589,3.6573000000000002,18.450001,15.715453,44.68,30.037317000000002]
["2019-02-05",98311,3.6669999999999998,18.639999,15.646655000000001,44.52,30.225296]
["2019-02-06",94636,3.6682999999999999,18.09,15.066784999999999,42.459999000000003,29.691036]
["2019-02-07",94406,3.6947000000000001,18.75,14.968502000000001,41.59,29.166668000000001]
["2019-02-08",95343,3.7149000000000001,18.219999000000001,15.086442999999999,43.16,28.9589]
["2019-02-11",94413,3.7286000000000001,18.709999,15.184725,42.02,28.592832999999999]
["2019-02-12",96168,3.7551999999999999,18.670000000000002,15.233866000000001,44.299999,29.621780000000001]
["2019-02-13",95842,3.7080000000000002,18.389999,15.361634,45.490001999999997,30.324234000000001]
["2019-02-14",98015,3.7532000000000001,18.59,15.459917000000001,45.66,30.957432000000001]
["2019-02-15",97526,3.722,18.489999999999998,15.21421,45.880001,30.71998]
["2019-02-18",96510,3.6467999999999998,18.190000999999999,15.283008000000001,45.25,30.363807999999999]
["2019-02-19",97659,3.7317,18.32,15.273179000000001,45.490001999999997,30.92775]
["2019-02-20",96545,3.722,18.149999999999999,15.528715,45.799999,30.92775]
["2019-02-21",96932,3.7240000000000002,18.32,14.840733999999999,45.380001,31.095942999999998]
["2019-02-22",97886,3.7665000000000002,18.32,14.919361,46.990001999999997,30.917853999999998]
["2019-02-25",97240,3.7463000000000002,18.389999,15.007816,47.119999,30.175827000000002]
["2019-02-26",97603,3.7504,18.489999999999998,15.21421,47.200001,30.18572]
["2019-02-27",97307,3.7471000000000001,18.360001,15.165069000000001,46.830002,30.344021000000001]
["2019-02-28",95584,3.7273000000000001,17.23,14.880048,47.099997999999999,29.542631]
["2019-03-01",94604,3.7475000000000001,16.760000000000002,14.771934999999999,46.740001999999997,28.889645000000002]
["2019-03-06",94217,3.7744,16.370000999999998,14.771934999999999,48.049999,29.166668000000001]
["2019-03-07",94340,3.8368000000000002,16.690000999999999,14.574054,48.860000999999997,28.909431000000001]
["2019-03-08",95365,3.8693,16.59,14.554264999999999,48.849997999999999,28.691769000000001]
["2019-03-11",98027,3.8134000000000001,17.110001,14.742254000000001,49.880001,30.314339]
["2019-03-12",97828,3.8372999999999999,17,14.514689000000001,49.970001000000003,29.809759]
["2019-03-13",98904,3.8115999999999999,16.899999999999999,14.821406,50.700001,30.611151]
["2019-03-14",98605,3.8132999999999999,16.66,14.603736,50.709999000000003,30.957432000000001]
["2019-03-15",99137,3.8405,16.760000000000002,14.95003,50.549999,31.283923999999999]
["2019-03-18",99994,3.8130000000000002,17.309999000000001,15.355691,50.459999000000003,31.917117999999999]
["2019-03-19",99588,3.79,17.190000999999999,15.682197,51.900002000000001,32.421700000000001]
["2019-03-20",98041,3.7877000000000001,17,15.454632,50.560001,32.619576000000002]
["2019-03-21",96729,3.7742,16.98,15.494206999999999,50.889999000000003,31.966591000000001]
["2019-03-22",93735,3.7909999999999999,16.719999000000001,14.781829999999999,50.049999,30.442957]
["2019-03-25",93662,3.9060000000000001,16.52,14.712571000000001,49.549999,30.324234000000001]
["2019-03-26",95307,3.8536000000000001,16.989999999999998,15.078652999999999,50.279998999999997,31.590627999999999]
["2019-03-27",91903,3.875,16.540001,14.494901,49.599997999999999,30.126359999999998]
["2019-03-28",94389,3.9882,16.75,14.722466000000001,49.299999,30.630935999999998]
["2019-03-29",95415,3.8976999999999999,16.829999999999998,14.979713,50.93,30.818918]
["2019-04-01",96054,3.9224999999999999,16.82,15.909761,52.599997999999999,30.541895]
["2019-04-02",95387,3.8485,16.77,15.909761,51.630001,30.670511000000001]
["2019-04-03",94491,3.8523000000000001,16.84,15.830608,51.779998999999997,30.027422000000001]
["2019-04-04",96313,3.8683000000000001,17.32,16.028492,52.16,31.016791999999999]
["2019-04-05",97108,3.8559000000000001,17.440000999999999,15.603044000000001,51.98,31.709351999999999]
["2019-04-08",97369,3.8740000000000001,17.350000000000001,15.682197,53.389999000000003,32.392017000000003]
["2019-04-09",96292,3.8481999999999998,17.690000999999999,15.434843000000001,52.349997999999999,32.105099000000003]
["2019-04-10",95953,3.8479999999999999,17.549999,15.365584,51.759998000000003,31.927012999999999]
["2019-04-11",94755,3.8239999999999998,17.25,15.029183,51.790000999999997,31.511478]
["2019-04-12",92875,3.8557999999999999,17.059999000000001,14.851089,51.48,28.820388999999999]
["2019-04-15",93083,3.8803000000000001,17.420000000000002,14.623524,51.330002,28.800602000000001]
["2019-04-16",94333,3.8704000000000001,17.530000999999999,14.920348000000001,53.099997999999999,29.829547999999999]
["2019-04-17",93285,3.9037999999999999,17.049999,14.821406,52.25,29.859228000000002]
["2019-04-18",94578,3.9367000000000001,17.079999999999998,14.771936,52.580002,30.433064000000002]
["2019-04-22",94588,3.9344999999999999,17.5,14.791724,51.299999,30.541895]
["2019-04-23",95923,3.9340999999999999,17.670000000000002,14.574054,51.919998,30.789238000000001]
["2019-04-24",95045,3.9182999999999999,17.719999000000001,14.44543,50.360000999999997,30.254975999999999]
["2019-04-25",96552,3.9895999999999998,18.309999000000001,14.425642,50.330002,30.334126000000001]
["2019-04-26",96236,3.9527000000000001,18.290001,14.217865,50.419998,30.066996]
["2019-04-29",96188,3.9291999999999998,18.350000000000001,14.237653999999999,50.25,29.928484000000001]
["2019-04-30",96353,3.9443000000000001,18.469999000000001,14.000194,50.099997999999999,29.641565]
["2019-05-02",95528,3.9192999999999998,17.950001,13.851782,48.939999,29.196349999999999]
["2019-05-03",96008,3.9662000000000002,17.920000000000002,14.079347,50.400002000000001,29.245816999999999]
["2019-05-06",95009,3.9365999999999999,18.059999000000001,13.930935,49.66,29.226030000000002]
["2019-05-07",94389,3.9681999999999999,17.649999999999999,14.069452999999999,49.700001,28.909431000000001]
["2019-05-08",95597,3.9687000000000001,17.920000000000002,14.346489,49,29.898802]
["2019-05-09",94808,3.9262999999999999,17.489999999999998,14.089240999999999,48.540000999999997,29.047944999999999]
["2019-05-10",94258,3.9453999999999998,17.299999,14.000194,49.459999000000003,29.038049999999998]
["2019-05-13",91727,3.9597000000000002,17.010000000000002,13.663793999999999,47.43,28.206977999999999]
["2019-05-14",92092,3.9904999999999999,16.940000999999999,13.802312000000001,47.59,28.216871000000001]
["2019-05-15",91623,3.9750999999999999,16.610001,13.772629,47.950001,28.018996999999999]
["2019-05-16",90024,3.9998999999999998,16.639999,13.594533999999999,46.400002000000001,27.484736999999999]
["2019-05-17",89993,4.0461999999999998,16.489999999999998,13.594533999999999,47.720001000000003,27.267074999999998]
["2019-05-20",91946,4.0974000000000004,16.489999999999998,13.703927,46.75,27.771654000000002]
["2019-05-21",94485,4.0949,17.09,14.211112,47.41,28.493894999999998]
["2019-05-22",94361,4.0949,17.209999,14.211112,47.459999000000003,28.563393000000001]
["2019-05-23",93910,4.0368000000000004,17.209999,13.872989,47.82,28.066984000000001]
["2019-05-24",93628,4.0387000000000004,17.059999000000001,13.773541,48.310001,28.126553000000001]
["2019-05-27",94864,4.0212000000000003,17.219999000000001,13.743706,50.189999,28.533607]
["2019-05-28",96393,4.0420999999999996,17.309999000000001,14.06194,50.25,28.920807]
["2019-05-29",96567,4.0236000000000001,17.260000000000002,13.972436999999999,49.700001,28.692458999999999]
["2019-05-30",97457,3.9733999999999998,17.43,13.872989,50.009998000000003,28.642817999999998]
["2019-05-31",97030,3.98,17.549999,13.793430000000001,49,28.027269]
["2019-06-03",97020,3.9241999999999999,17.420000000000002,13.863044,48.830002,28.642817999999998]
["2019-06-04",97380,3.8841000000000001,17.350000000000001,13.783485000000001,49.110000999999997,28.811598]
["2019-06-05",95999,3.8536000000000001,17.41,13.634314,48.389999000000003,28.404543]
["2019-06-06",97205,3.8794,17.639999,13.574643999999999,48.799999,28.851309000000001]
["2019-06-07",97821,3.8784000000000001,17.610001,13.823264,48.66,29.635636999999999]
["2019-06-10",97467,3.8765000000000001,17.649999999999999,14.071884000000001,48.34,29.139227000000002]
["2019-06-11",98960,3.8845000000000001,17.719999000000001,14.489566,51.43,29.734919000000001]
["2019-06-12",98321,3.8551000000000002,17.68,14.380174,51.490001999999997,29.298079000000001]
["2019-06-13",98774,3.8658999999999999,17.850000000000001,14.569124,51.849997999999999,29.695205999999999]
["2019-06-14",98040,3.8481999999999998,17.639999,14.270780999999999,51.400002000000001,29.973196000000002]
["2019-06-17",97623,3.8944999999999999,17.799999,14.131554,50.200001,29.933481]
["2019-06-18",99404,3.887,18.049999,14.658628,52,30.390179]
["2019-06-19",100303,3.8595000000000002,18.200001,14.877413000000001,52.299999,30.618528000000001]
["2019-06-21",102013,3.8376999999999999,18.450001,15.135978,52.439999,31.561706999999998]
["2019-06-24",102062,3.8205,18.299999,15.046474,52.400002000000001,31.432638000000001]
["2019-06-25",100093,3.8256000000000001,18.170000000000002,14.668571999999999,51.380001,30.479534000000001]
["2019-06-26",100689,3.8454999999999999,18.100000000000001,15.006696,51.580002,30.330608000000002]
["2019-06-27",100724,3.8429000000000002,18.049999,14.907247999999999,51.700001,29.675348]
["2019-06-28",100967,3.8159999999999998,17.889999,15.116088,51.82,29.804417000000001]
["2019-07-01",101340,3.8494999999999999,17.809999000000001,14.947025999999999,53.650002000000001,29.705133]
["2019-07-02",100605,3.8395999999999999,18.129999000000002,14.55918,51.389999000000003,29.258365999999999]
["2019-07-03",102043,3.8439000000000001,18.84,14.807798999999999,51.290000999999997,29.556211000000001]
["2019-07-04",103636,3.8250000000000002,19,15.215536,51.669998,29.943411000000001]
["2019-07-05",104089,3.8008000000000002,19,15.28515,50.360000999999997,29.814343999999998]
["2019-07-08",104530,3.8191000000000002,18.940000999999999,15.265261000000001,50.950001,30.390179]
["2019-07-10",105817,3.7989999999999999,19.02,15.225481,52.130001,30.499388]
["2019-07-11",105146,3.7503000000000002,18.690000999999999,14.857523,52.049999,31.075223999999999]
["2019-07-12",103906,3.7547999999999999,18.200001,14.638738999999999,51.810001,31.273788]
["2019-07-15",103803,3.7343999999999999,18.25,14.847579,52.689999,30.747592999999998]
["2019-07-16",103775,3.7536999999999998,18.100000000000001,14.708351,53.049999,30.380251000000001]
["2019-07-17",103856,3.7671999999999999,17.989999999999998,14.529344999999999,52.689999,30.181685999999999]
["2019-07-18",104717,3.7618,18.25,14.410007,52.59,29.854057000000001]
["2019-07-19",103452,3.7174,18.09,14.260835999999999,52.720001000000003,29.844128000000001]
["2019-07-22",103949,3.7458999999999998,17.989999999999998,13.932657000000001,52.450001,29.883842000000001]
["2019-07-23",103704,3.7397999999999998,18.030000999999999,13.982381999999999,51.759998000000003,30.032764]
["2019-07-24",104120,3.7724000000000002,17.959999,13.773541,50.650002000000001,29.784559000000002]
["2019-07-25",102655,3.7713000000000001,19.489999999999998,13.644258000000001,50.490001999999997,29.248436000000002]
["2019-07-26",102819,3.7751999999999999,19.799999,13.684037999999999,50.23,28.335045000000001]
["2019-07-29",103483,3.7734999999999999,20.5,13.823264,50.259998000000003,28.682528999999999]
["2019-07-30",102933,3.7801,20.34,14.012216,50.009998000000003,28.493895999999999]
["2019-07-31",101812,3.7892999999999999,20.129999000000002,13.674092999999999,49.810001,28.58325]
["2019-08-01",102126,3.8117000000000001,20.420000000000002,13.425473,48.400002000000001,28.146409999999999]
["2019-08-02",102674,3.8372999999999999,20.49,13.495087,47.84,29.000233000000001]
["2019-08-05",100098,3.8839000000000001,20.16,13.027680999999999,46,27.798922000000001]
["2019-08-06",102164,3.9731000000000001,20.48,13.017735999999999,46.619999,28.265547000000002]
["2019-08-07",102782,3.9586999999999999,20.629999000000002,12.898399,46.48,27.997485999999999]
["2019-08-08",104115,3.9674,20.170000000000002,13.316079999999999,47.18,28.662676000000001]
["2019-08-09",103996,3.9176000000000002,20.07,13.216632000000001,45.490001999999997,28.414470999999999]
["2019-08-12",101915,3.9401999999999999,19.48,12.85862,45.16,27.65]
["2019-08-13",103299,3.9839000000000002,19.379999000000002,13.196743,46.5,27.959999]
["2019-08-14",100258,3.9624000000000001,19.010000000000002,12.639834,44.880001,27.1]
["2019-08-15",99057,4.0503,18.780000999999999,12.212208,43.889999000000003,26.5]
["2019-08-16",99806,3.9901,18.899999999999999,12.61,43.689999,26.379999000000002]
["2019-08-19",99469,4.0045999999999999,19.110001,12.26,43.650002000000001,26.74]
["2019-08-20",99222,4.0731999999999999,18.940000999999999,12.31,43.84,26.49]
["2019-08-21",101202,4.0517000000000003,18.799999,12.55,44.150002000000001,27.9]
["2019-08-22",100011,4.024,18.469999000000001,12.61,43.889999000000003,27.629999000000002]
["2019-08-23",97667,4.0679999999999996,18.329999999999998,12.29,43.279998999999997,26.76]
["2019-08-26",96430,4.1261999999999999,18.09,12.01,42.799999,26.41]
["2019-08-27",97276,4.1515000000000004,18.170000000000002,11.77,43.32,26.91]
["2019-08-28",98194,4.1227999999999998,18.149999999999999,11.91,43.48,27.1]
["2019-08-29",100524,4.1677,18.549999,12.53,45.099997999999999,28.120000999999998]
["2019-08-30",101135,4.1680999999999999,18.719999000000001,12.87,45.57,28.27]

{"sheet":"Retornos","index":3,"n_rows":166,"n_cols":7,"rows_kept":166,"cut":false,"hidden":true,"merged":[]}
["Data","IBOV","USDBRL","ABEV3","GGBR4","VALE3","PETR3"]
["2019-01-03",6.0651342680086984E-3,-2.4124333101368522E-2,1.1145510835913308E-2,-6.5788804296079695E-3,-4.090820121354477E-2,2.0637927007074452E-2]
["2019-01-04",3.0252064130007472E-3,-8.2402345297519775E-3,1.3472075933864236E-2,2.6490064440209071E-2,6.5102020408163375E-2,1.1397053878015706E-2]
["2019-01-07",-1.5461504121253578E-3,-2.5005991851082543E-2,-4.229547083356322E-3,2.5806318632446423E-3,-5.3649933965318475E-3,3.2351888981275945E-2]
["2019-01-08",3.6314463625557458E-3,1.9911504424778848E-2,-2.0024271844660269E-2,1.287027409290431E-3,9.6320554806395009E-3,-5.2817360062307195E-3]
["2019-01-09",1.7178807371349025E-2,-5.8113066066789454E-3,1.4241424148607074E-2,2.827761966452802E-2,2.4422800992177196E-2,2.0177002713549275E-2]
["2019-01-10",2.0616794675953898E-3,-8.7275078116582083E-3,2.8693591495335236E-2,-2.5624979292897865E-2,-1.0989029819128859E-2,-4.8577028790002252E-3]
["2019-01-11",-1.5777242393876234E-3,7.5815217391304035E-3,2.6112818991097742E-2,-2.3733153743483171E-2,-1.3559266047429963E-2,-6.2761910306657898E-3]
["2019-01-14",8.7125499156506248E-3,-1.3026241268642602E-2,1.4459224149264038E-2,-1.3141539149793546E-3,4.2000190110724755E-3,-3.5087316121057421E-3]
["2019-01-15",-4.4244977454114265E-3,1.0356323095420228E-2,9.1220063214363378E-3,-1.9736842105263275E-2,-4.7528518917434592E-3,-3.1691056649000293E-3]
["2019-01-16",3.582971846559424E-3,5.1115618661259354E-3,5.6496042005873548E-3,2.0135662205984506E-3,5.7307356535143406E-3,8.1244304083722962E-3]
["2019-01-17",1.0149057663174199E-2,4.8164890754494039E-3,2.8090451016318241E-3,8.0375344818679473E-3,3.0009457549498242E-2,8.4092807010460735E-3]
["2019-01-18",7.8237249740433779E-3,3.9097019521729948E-3,8.4033613445377853E-3,2.9235794330212173E-2,9.7731513922183488E-3,1.2856099804348542E-2]
["2019-01-21",-9.0533523419045192E-4,3.4676838539304811E-4,0,6.4555803131871592E-4,9.4960010772826564E-3,4.8027099418532782E-3]
["2019-01-22",-9.4469326111863428E-3,3.1998293424351232E-4,-2.5555499999999953E-2,-1.9354246650193918E-3,-3.6178908035073842E-3,-1.5022178195996272E-2]
["2019-01-23",1.5299201917920557E-2,1.615396918483758E-2,-2.0524571235771338E-2,1.1635329867402566E-2,1.0348583502230113E-2,1.0398634162392284E-2]
["2019-01-24",1.1588889579320139E-2,-1.3037775445960076E-2,-1.1641443538998875E-3,2.1725290921632778E-2,8.9847256429569367E-3,1.0634574490807402E-2]
["2019-01-28",-2.2861062481443928E-2,1.9403024745501263E-3,4.6037354312354228E-2,-2.1888646798790989E-2,-0.24559217290856028,-3.5302030107580262E-2]
["2019-01-29",2.0430828548678726E-3,-2.6528013582343135E-3,-4.4568242642438749E-3,0,8.9707504964411378E-3,2.1815577850933909E-2]
["2019-01-30",1.4188772362738966E-2,-1.09320140440472E-2,5.5958586683908518E-3,3.2608607261390699E-2,9.0313425815937043E-2,1.3774155500696272E-2]
["2019-01-31",4.1032619901850698E-3,-9.9771413204249315E-3,-2.5598165030504494E-2,-3.0959751346730124E-2,-2.3605108309232126E-2,3.7363837257504695E-3]
["2019-02-01",4.7949565681664197E-3,-1.0485141522246999E-2,3.4266190748143854E-2,9.5846967321986387E-3,1.6483516483516425E-2,1.5905226734068689E-2]
["2019-02-04",7.4391228374939278E-3,3.9804545953663339E-3,1.8774156887125582E-2,1.2025335000352522E-2,-3.394594594594591E-2,1.1325875070300917E-2]
["2019-02-05",-2.8197871973546507E-3,2.6522297870013034E-3,1.0297994021788881E-2,-4.3777293597581091E-3,-3.5810205908682891E-3,6.2581821139351401E-3]
["2019-02-06",-3.7381371362309457E-2,3.5451322607027436E-4,-2.9506385703132243E-2,-3.7060317364957629E-2,-4.627136118598385E-2,-1.76759228429062E-2]
["2019-02-07",-2.4303647660509631E-3,7.1967941553308101E-3,3.6484245439469376E-2,-6.5231567318441153E-3,-2.0489849752469369E-2,-1.7660818571638925E-2]
["2019-02-08",9.9252166175878287E-3,5.4672909843831441E-3,-2.8266719999999967E-2,7.8792787681758458E-3,3.7749459004568164E-2,-7.1234739600698482E-3]
["2019-02-11",-9.7542556873603248E-3,3.6878516245391069E-3,2.6893525076483238E-2,6.5145906162242806E-3,-2.6413345690453949E-2,-1.2640915228133709E-2]
["2019-02-12",1.8588541832162964E-2,7.1340449498471514E-3,-2.1378408411458771E-3,3.2362127071778879E-3,5.4259852451213675E-2,3.5986185769000256E-2]
["2019-02-13",-3.3899010065718826E-3,-1.2569237324243643E-2,-1.4997375468666418E-2,8.3871027879593996E-3,2.6862370809534353E-2,2.371410495925641E-2]
["2019-02-14",2.2672732205087476E-2,1.2189859762675281E-2,1.0875530770828146E-2,6.3979521970123354E-3,3.7370409436341401E-3,2.0880923158685505E-2]
["2019-02-15",-4.9890322909759144E-3,-8.3129063199403053E-3,-5.3792361484670259E-3,-1.5893164238850788E-2,4.8182435392027934E-3,-7.6702744594577821E-3]
["2019-02-18",-1.0417734757910746E-2,-2.0204191295002727E-2,-1.6224932395889624E-2,4.5219567759351431E-3,-1.373149490559078E-2,-1.1594148173273533E-2]
["2019-02-19",1.1905502020516101E-2,2.3280684435669663E-2,7.1467285790693946E-3,-6.4313255610415343E-4,5.3039116022097765E-3,1.857283513319552E-2]
["2019-02-20",-1.1407038777788037E-2,-2.5993515019964164E-3,-9.2794759825328699E-3,1.6731028949506843E-2,6.8146182978845449E-3,0]
["2019-02-21",4.0084934486508406E-3,5.3734551316497736E-4,9.366391184573164E-3,-4.4303794615330405E-2,-9.1702622089576691E-3,5.4382552885352542E-3]
["2019-02-22",9.8419510584739633E-3,1.141245972073035E-2,0,5.2980533173090372E-3,3.5478205476460856E-2,-5.7270815038475975E-3]
["2019-02-25",-6.5995137200416387E-3,-5.3630691623522964E-3,3.8209061135370259E-3,5.928873227211362E-3,2.7664821125141792E-3,-2.3999951613717929E-2]
["2019-02-26",3.7330316742081315E-3,1.094413154312246E-3,5.4377925741049271E-3,1.3752434065023245E-2,1.6978353501237997E-3,3.278451987414055E-4]
["2019-02-27",-3.0326936672028237E-3,-8.7990614334465533E-4,-7.0307733910220938E-3,-3.2299409565136328E-3,-7.838961698327096E-3,5.244234691105687E-3]
["2019-02-28",-1.7706845345144773E-2,-5.2840863601184562E-3,-6.1546892072609327E-2,-1.8794573239330536E-2,5.7654492519561007E-3,-2.6410145181484102E-2]
["2019-03-01",-1.0252761968530311E-2,5.4194725404448363E-3,-2.7278003482298252E-2,-7.2656351646178674E-3,-7.6432275007740635E-3,-2.2103176930991619E-2]
["2019-03-06",-4.0907361210942295E-3,7.1781187458306306E-3,-2.3269630071599212E-2,0,2.802732015287468E-2,9.5890067184971617E-3]
["2019-03-07",1.3054968848509318E-3,1.6532428995337023E-2,1.9547952379477485E-2,-1.3395739962300035E-2,1.6857482140634428E-2,-8.8195538825346365E-3]
["2019-03-08",1.0864956540173942E-2,8.4706005004169249E-3,-5.9916713006786804E-3,-1.3578239795187796E-3,-2.0472778950608728E-4,-7.5291001057752327E-3]
["2019-03-11",2.7913804855030699E-2,-1.4447057607319125E-2,3.1344243520192938E-2,1.2916420032203835E-2,2.1085016216377372E-2,5.6551758798838669E-2]
["2019-03-12",-2.0300529445969051E-3,6.2673729480253737E-3,-6.4290469649884718E-3,-1.5436241974938203E-2,1.8043303567696345E-3,-1.664492832913167E-2]
["2019-03-13",1.0998896021588989E-2,-6.6974174549814247E-3,-5.8823529411765607E-3,2.113148962406286E-2,1.4608764966804744E-2,2.688354508334001E-2]
["2019-03-14",-3.0231335436382567E-3,4.4600692622531746E-4,-1.4201183431952535E-2,-1.4686191040175323E-2,1.9719920715588479E-4,1.1312250231949816E-2]
["2019-03-15",5.3952639318493034E-3,7.1329294836492974E-3,6.0024009603842909E-3,2.371269927092623E-2,-3.1551962759850394E-3,1.054648202086006E-2]
["2019-03-18",8.6446029232274402E-3,-7.1605259731805093E-3,3.2816169451074018E-2,2.7134460599744559E-2,-1.7804154654879056E-3,2.0240235847651222E-2]
["2019-03-19",-4.0602436146168763E-3,-6.0319958038290711E-3,-6.9322938724607486E-3,2.1262865995415048E-2,2.8537515428805227E-2,1.5809134145507775E-2]
["2019-03-20",-1.5534000080331012E-2,-6.0686015831135087E-4,-1.1052995284875133E-2,-1.4511040768076078E-2,-2.5818900739156048E-2,6.1031963160476099E-3]
["2019-03-21",-1.3382156444752713E-2,-3.5641682287403942E-3,-1.1764705882352233E-3,2.5607209540803311E-3,6.5268590481240008E-3,-2.0018193982656363E-2]
["2019-03-22",-3.0952454796389861E-2,4.4512744422657846E-3,-1.5312190812720838E-2,-4.5976989980836103E-2,-1.6506190145533339E-2,-4.7663324500257231E-2]
["2019-03-25",-7.787912732704072E-4,3.0335003956739603E-2,-1.1961663394836397E-2,-4.6854144581556234E-3,-9.9900101896105431E-3,-3.8998511215582177E-3]
["2019-03-26",1.7563152612585675E-2,-1.3415258576548905E-2,2.8450363196125927E-2,2.4882258851970818E-2,1.4732593637388325E-2,4.1761780363520407E-2]
["2019-03-27",-3.5716159358703981E-2,5.553248910109998E-3,-2.6486109476162367E-2,-3.8713802884116966E-2,-1.3524284278525922E-2,-4.6351341923307143E-2]
["2019-03-28",2.7050259512747088E-2,2.9212903225806386E-2,1.2696432122343948E-2,1.5699658797255767E-2,-6.0483671793696292E-3,1.6748654666544516E-2]
["2019-03-29",1.0869910688745543E-2,-2.2691941226618551E-2,4.7761194029849463E-3,1.7473091804049545E-2,3.3062901279166335E-2,6.1369982295023107E-3]
["2019-04-01",6.6970602106586341E-3,6.3627267362802442E-3,-5.9417706476516674E-4,6.2087170828973859E-2,3.2790064794816498E-2,-8.9887321806689791E-3]
["2019-04-02",-6.9440106606700747E-3,-1.8865519439133172E-2,-2.9726516052318575E-3,0,-1.8441008305741802E-2,4.2111335920709259E-3]
["2019-04-03",-9.3933135542578761E-3,9.8739768741062939E-4,4.174120453190211E-3,-4.9751218764380045E-3,2.9052488300358448E-3,-2.0967664999125724E-2]
["2019-04-04",1.928225968610775E-2,4.1533629260441796E-3,2.8503562945368266E-2,1.2500088436274925E-2,7.3387602807795105E-3,3.2948882524780121E-2]
["2019-04-05",8.2543374207013631E-3,-3.2055424863635107E-3,6.9284642032332311E-3,-2.6543233137590216E-2,-3.4509202453987253E-3,2.2328550289791416E-2]
["2019-04-08",2.6877291263336378E-3,4.6941051375812837E-3,-5.1606075022585518E-3,5.0729203865604866E-3,2.7125798383993871E-2,2.1528822159468941E-2]
["2019-04-09",-1.106101531288195E-2,-6.6597831698503862E-3,1.95965994236309E-2,-1.5772917531899355E-2,-1.9479322335256177E-2,-8.8576762601724202E-3]
["2019-04-10",-3.5205416857059246E-3,-5.1972350709417192E-5,-7.91418835985358E-3,-4.487185259999138E-3,-1.1270296514624412E-2,-5.54696934589749E-3]
["2019-04-11",-1.2485279251300163E-2,-6.2370062370062929E-3,-1.7093961087975007E-2,-2.1893147699430182E-2,5.7965612749821815E-4,-1.3015154283302355E-2]
["2019-04-12",-1.9840641654793933E-2,8.3158995815899583E-3,-1.101455072463764E-2,-1.1849878998745345E-2,-5.9857307204917998E-3,-8.5400278590550438E-2]
["2019-04-15",2.2395693135934813E-3,6.3540640074692956E-3,2.1102052819581107E-2,-1.5323118728869045E-2,-2.9137140637139902E-3,-6.8656255819443679E-4]
["2019-04-16",1.3428875304835497E-2,-2.5513491224905538E-3,6.3146383467276301E-3,2.0297706626665413E-2,3.4482679349983281E-2,3.5726544882638045E-2]
["2019-04-17",-1.1109579892508492E-2,8.6295990078544271E-3,-2.7381744017013987E-2,-6.6313466683217692E-3,-1.6007495894820978E-2,9.9498658176133681E-4]
["2019-04-18",1.3860749316610299E-2,8.4276858445617719E-3,1.7595895460169597E-3,-3.3377400227750931E-3,6.3158277511961014E-3,1.9218045423009533E-2]
["2019-04-22",1.0573283427439684E-4,-5.5884370157754937E-4,2.4590163934426368E-2,1.339567135952846E-3,-2.4343913109778903E-2,3.5760776502820057E-3]
["2019-04-23",1.4113841079206768E-2,-1.0166476045236905E-4,9.7142857142857864E-3,-1.4715661271127001E-2,1.2085750722919064E-2,8.0984824288079515E-3]
["2019-04-24",-9.1531749424017539E-3,-4.016166340459093E-3,2.8295981890209543E-3,-8.825547098974651E-3,-3.0046168337679924E-2,-1.7352231971444088E-2]
["2019-04-25",1.5855647324951372E-2,1.8196666921879379E-2,3.3295712939938715E-2,-1.3698449959607117E-3,-5.9569101279399739E-4,2.6160985882124344E-3]
["2019-04-26",-3.2728477918634313E-3,-9.2490475235611491E-3,-1.0921901197264994E-3,-1.4403310438453998E-2,1.7881183473824613E-3,-8.8062533926311914E-3]
["2019-04-29",-4.9877384762453403E-4,-5.9453032104638259E-3,3.2804262831915842E-3,1.3918404767523374E-3,-3.3716383725361787E-3,-4.6067788082321259E-3]
["2019-04-30",1.7153906932256824E-3,3.8430214801996598E-3,6.5394550408719443E-3,-1.6678309502394018E-2,-2.9851144278607578E-3,-9.5868203681817032E-3]
["2019-05-02",-8.5622658350025249E-3,-6.3382602743199401E-3,-2.8153656099277558E-2,-1.0600710247300915E-2,-2.3153673578988898E-2,-1.5019955930127171E-2]
["2019-05-03",5.0247047985931825E-3,1.1966422575460101E-2,-1.6713648093946709E-3,1.6428572150500198E-2,2.9832509804505802E-2,1.6942871283567307E-3]
["2019-05-06",-1.0405382884759562E-2,-7.4630628813474598E-3,7.8124441964284586E-3,-1.0541113874102281E-2,-1.4682578782437394E-2,-6.7657538854182242E-4]
["2019-05-07",-6.5256975654938154E-3,8.0272316211960071E-3,-2.2702049983502337E-2,9.9431947676160704E-3,8.0549738219892753E-4,-1.0832774755928143E-2]
["2019-05-08",1.279810147368865E-2,1.260017136233138E-4,1.5297450424929249E-2,1.9690602044017069E-2,-1.4084526879586945E-2,3.422312255125326E-2]
["2019-05-09",-8.2533970731298867E-3,-1.0683599163454072E-2,-2.399553571428592E-2,-1.7931077073979562E-2,-9.3877346938776585E-3,-2.8457896072223932E-2]
["2019-05-10",-5.8011982111214611E-3,4.8646308229121082E-3,-1.086340766152083E-2,-6.3202127069867942E-3,1.8953398867874061E-2,-3.4064371851438846E-4]
["2019-05-13",-2.6851832205223913E-2,3.6244740710702494E-3,-1.6762948945835077E-2,-2.4028238465838458E-2,-4.1043247898165158E-2,-2.8620103622660542E-2]
["2019-05-14",3.979199145289769E-3,7.7783670480087164E-3,-4.115167548501053E-3,1.0137594287501717E-2,3.3733923676999567E-3,3.5072881611064588E-4]
["2019-05-15",-5.0927333536029407E-3,-3.8591655181055007E-3,-1.9480518330547869E-2,-2.1505817286263662E-3,7.5646354276108774E-3,-7.0126131277986614E-3]
["2019-05-16",-1.7451949837922753E-2,6.2388367588237514E-3,1.8060203608656344E-3,-1.2931082366336888E-2,-3.2325317365478279E-2,-1.9067777479686354E-2]
["2019-05-17",-3.4435261707987941E-4,1.157528938223451E-2,-9.014363522497848E-3,0,2.8448253084127018E-2,-7.9193772165256915E-3]
["2019-05-20",2.1701687909059686E-2,1.2653848054965389E-2,0,8.046837059659584E-3,-2.0326927486862489E-2,1.8505065174757585E-2]
["2019-05-21",2.7614034324494829E-2,-6.1014301752337907E-4,3.6385688295937024E-2,3.7010194231186455E-2,1.4117647058823346E-2,2.6006409268961583E-2]
["2019-05-22",-1.312377626078165E-3,0,7.0215915740199364E-3,0,1.0546087323350939E-3,2.439048785713771E-3]
["2019-05-23",-4.7795169614565092E-3,-1.418838066863648E-2,0,-2.3792860122416881E-2,7.5853562491645654E-3,-1.7379202813895378E-2]
["2019-05-24",-3.0028750931743176E-3,4.7066983749499691E-4,-8.7158633768659177E-3,-7.1684623984060725E-3,1.024677959012954E-2,2.1223869297819498E-3]
["2019-05-27",1.320117913444685E-2,-4.3330774754253287E-3,9.3786640901913909E-3,-2.1661096445714234E-3,3.8915296234417474E-2,1.4472231986621287E-2]
["2019-05-28",1.6117810760667872E-2,5.197453496468496E-3,5.2264811397491062E-3,2.3154889954718261E-2,1.1954772105096101E-3,1.3569963306777177E-2]
["2019-05-29",1.8051103295881887E-3,-4.5768288760791309E-3,-2.8884461518454696E-3,-6.3649112426877874E-3,-1.0945253731343252E-2,-7.8956302982832183E-3]
["2019-05-30",9.2163989768760946E-3,-1.2476389303111679E-2,9.8493626882965035E-3,-7.1174412881588323E-3,6.2373640596105062E-3,-1.730106157858402E-3]
["2019-05-31",-4.3814194978297749E-3,1.6610459556047896E-3,6.8846242111302303E-3,-5.7348131682364301E-3,-2.0195921623512247E-2,-2.1490518146643156E-2]
["2019-06-03",-1.0306090899725451E-4,-1.4020100502512567E-2,-7.4073508494215679E-3,5.0468955147486838E-3,-3.4693469387755416E-3,2.1962503731633554E-2]
["2019-06-04",3.7105751391466324E-3,-1.0218643290352158E-2,-4.0183696900114585E-3,-5.7389271793409913E-3,5.7341590934196773E-3,5.8925766312518668E-3]
["2019-06-05",-1.4181556787841498E-2,-7.852526968924578E-3,3.4582132564839885E-3,-1.0822444396319297E-2,-1.4661005606576794E-2,-1.4128164637032592E-2]
["2019-06-06",1.2562630860738055E-2,6.6950384056465584E-3,1.3210740953474964E-2,-4.3764578107854391E-3,8.4728251389298848E-3,1.5728681147941792E-2]
["2019-06-07",6.3371225759991656E-3,-2.5777182038455582E-4,-1.7005669898280118E-3,1.8315029108682435E-2,-2.8688320260007449E-3,2.7185179015621008E-2]
["2019-06-10",-3.6188548471187687E-3,-4.8989273927391164E-4,2.2713797688027615E-3,1.7985621919685668E-2,-6.576243321002706E-3,-1.6750441368950431E-2]
["2019-06-11",1.5318005068382101E-2,2.0637172707338447E-3,3.9659490084986704E-3,2.9682024098550031E-2,6.3922217625155042E-2,2.0442958215741269E-2]
["2019-06-12",-6.4571544058205088E-3,-7.5685416398506566E-3,-2.2572800370926904E-3,-7.549708528191923E-3,1.1666731479680337E-3,-1.4691144778299248E-2]
["2019-06-13",4.6073575329788063E-3,2.801483748800182E-3,9.6153846153848033E-3,1.3139618477495452E-2,6.9915709072996268E-3,1.3554711215025383E-2]
["2019-06-14",-7.4311053516107339E-3,-4.5784940117437056E-3,-1.1764761904762056E-2,-2.0477758305852856E-2,-8.6788045777744793E-3,9.3614437293347841E-3]
["2019-06-17",-4.2533659730722428E-3,1.2031599189231246E-2,9.0702952987695706E-3,-9.7560883318158487E-3,-2.3346322048781287E-2,-1.3250171920271558E-3]
["2019-06-18",1.824365159849628E-2,-1.9257927846962897E-3,1.404494460926653E-2,3.729766733368467E-2,3.585655307058655E-2,1.5257096226128919E-2]
["2019-06-19",9.0439016538570449E-3,-7.0748649343966852E-3,8.3103605712111506E-3,1.492533953382269E-2,5.7692115384615494E-3,7.513907700247513E-3]
["2019-06-21",1.7048343519137088E-2,-5.6484000518202127E-3,1.3736262981524083E-2,1.7379701699482331E-2,2.6768642959247302E-3,3.0804191501302647E-2]
["2019-06-24",4.8033093821375772E-4,-4.4818511087370005E-3,-8.1301892612364313E-3,-5.9133278338538986E-3,-7.6271931279026095E-4,-4.0894175970899171E-3]
["2019-06-25",-1.9292194940330409E-2,1.3349038084020659E-3,-7.10377087998737E-3,-2.5115651680254203E-2,-1.9465667195966874E-2,-3.0322112957875125E-2]
["2019-06-26",5.9544623500145111E-3,5.2017984107066706E-3,-3.8525041276830096E-3,2.3050914567553038E-2,3.8925845875323883E-3,-4.8860983242066114E-3]
["2019-06-27",3.4760500153940832E-4,-6.7611493953967372E-4,-2.7624861878453588E-3,-6.6269084147503321E-3,2.3264636554298779E-3,-2.1603919051012777E-2]
["2019-06-28",2.41253325920332E-3,-6.9999219339562657E-3,-8.864266419072897E-3,1.4009292660858597E-2,2.3210637848922744E-3,4.3493676973898054E-3]
["2019-07-01",3.6942763477174623E-3,8.7788259958072601E-3,-4.4717721895902729E-3,-1.1184242907291919E-2,3.5314588961790738E-2,-3.3311840993233144E-3]
["2019-07-02",-7.2528123149793178E-3,-2.571762566567104E-3,1.7967435034667911E-2,-2.5948038091323289E-2,-4.2124937851819588E-2,-1.504006058481544E-2]
["2019-07-03",1.4293524178718764E-2,1.1199083237838359E-3,3.9161667907427811E-2,1.7076442491953614E-2,-1.9458649921360038E-3,1.0179823439217417E-2]
["2019-07-04",1.5611065923189171E-2,-4.9168812924373917E-3,8.4925690021231404E-3,2.7535287317176582E-2,7.4087929926147655E-3,1.3100461354806248E-2]
["2019-07-05",4.3710679686594922E-3,-6.3267973856209192E-3,0,4.5751920931342838E-3,-2.5353145939738586E-2,-4.3103639728955256E-3]
["2019-07-08",4.2367589274563411E-3,4.8147758366658966E-3,-3.1578421052632644E-3,-1.3011975675737419E-3,1.1715647106520288E-2,1.9314025490549058E-2]
["2019-07-10",1.2312254855065596E-2,-5.2630200832657348E-3,4.2238118150046411E-3,-2.6059167936925975E-3,2.3159960291266657E-2,3.5935622491727326E-3]
["2019-07-11",-6.3411361123448806E-3,-1.2819162937615092E-2,-1.7350105152471151E-2,-2.4167249625808185E-2,-1.5346633122067521E-3,1.8880247695461927E-2]
["2019-07-12",-1.1793125748958633E-2,1.199904007679331E-3,-2.6217227061678505E-2,-1.4725469380057588E-2,-4.6109126726400218E-3,6.3897849939875684E-3]
["2019-07-15",-9.9128058052466717E-4,-5.4330457015020484E-3,2.7471976512527529E-3,1.4266256130394783E-2,1.6985099073825616E-2,-1.6825432211793556E-2]
["2019-07-16",-2.6974172230087579E-4,5.1681662382176974E-3,-8.2191780821917471E-3,-9.3771516554987944E-3,6.8324161478916512E-3,-1.1947016470524985E-2]
["2019-07-17",7.8053481088891097E-4,3.5964515011854825E-3,-6.0773480662985602E-3,-1.2170364985170767E-2,-6.7860510232997662E-3,-6.5359894491985315E-3]
["2019-07-18",8.2903250654753347E-3,-1.4334253557017895E-3,1.4452473596442639E-2,-8.2135843012881571E-3,-1.8978743954806143E-3,-1.0855225251498513E-2]
["2019-07-19",-1.2080178003571529E-2,-1.1802860332819409E-2,-8.7671232876712635E-3,-1.0351903368263526E-2,2.4719718577677074E-3,-3.3258461320684329E-4]
["2019-07-22",4.8041603835595748E-3,7.6666487329852817E-3,-5.5279159756772556E-3,-2.3012605993084745E-2,-5.1213959574849532E-3,1.3307140352702973E-3]
["2019-07-23",-2.3569250305438549E-3,-1.6284471021650315E-3,2.2235130628127653E-3,3.5689531436824407E-3,-1.3155443028494807E-2,4.9833619117649608E-3]
["2019-07-24",4.0114171102367813E-3,8.7170436921761851E-3,-3.882528902799165E-3,-1.493601018767754E-2,-2.1445054924461249E-2,-8.2644740923611959E-3]
["2019-07-25",-1.4070303495966163E-2,-2.9159155974978201E-4,8.518936999940796E-2,-9.3863299205337869E-3,-3.1589337350865776E-3,-1.800003149282825E-2]
["2019-07-26",1.5975841410549307E-3,1.0341261633919352E-3,1.5905541303232518E-2,2.9155121517050464E-3,-5.1495739691196363E-3,-3.1228712536971237E-2]
["2019-07-29",6.4579503788211312E-3,-4.5030726848904745E-4,3.5353587644120665E-2,1.0174335967205073E-2,5.9721282102342954E-4,1.2263400322815698E-2]
["2019-07-30",-5.3148826377279468E-3,1.7490393533854398E-3,-7.8048780487804947E-3,1.3669130532412588E-2,-4.9741346985330281E-3,-6.5765818627778749E-3]
["2019-07-31",-1.0890579308870829E-2,2.4337980476707433E-3,-1.032453294001956E-2,-2.413058719620087E-2,-3.999140331899298E-3,3.1358997028696489E-3]
["2019-08-01",3.0841158213177344E-3,5.9113820494551828E-3,1.4406409061421321E-2,-1.8181827489399005E-2,-2.8307548116692449E-2,-1.5283076627045533E-2]
["2019-08-02",5.3659205295419898E-3,6.7161633916623664E-3,3.42801175318308E-3,5.1852176828330876E-3,-1.157028877808719E-2,3.0335058716191687E-2]
["2019-08-05",-2.5089117011122597E-2,1.2143955385297112E-2,-1.6105417276720324E-2,-3.4635271339858775E-2,-3.8461538461538547E-2,-4.1424184419483812E-2]
["2019-08-06",2.0639773022437913E-2,2.2966605731352452E-2,1.5873015873015817E-2,-7.6337454071839783E-4,1.3478239130434888E-2,1.6785722842058481E-2]
["2019-08-07",6.0490975294624771E-3,-3.624373914575596E-3,7.3241699218751233E-3,-9.1672622643446111E-3,-3.0029816173956503E-3,-9.4836657503922783E-3]
["2019-08-08",1.2969196941098549E-2,2.1976911612398009E-3,-2.2297577425961057E-2,3.2382391023878299E-2,1.5060240963855387E-2,2.3758918925792294E-2]
["2019-08-09",-1.1429669115881058E-3,-1.2552301255230103E-2,-4.9578582052554054E-3,-7.4682639335299505E-3,-3.582022043238664E-2,-8.6595194391480002E-3]
["2019-08-12",-2.001038501480823E-2,5.7688380641207626E-3,-2.939711011459889E-2,-2.7087990344287438E-2,-7.2543852603039749E-3,-2.6904284088202779E-2]
["2019-08-13",1.3579944071039574E-2,1.1090807573219674E-2,-5.1335215605748941E-3,2.6295434502302761E-2,2.9672276350752869E-2,1.1211537070524358E-2]
["2019-08-14",-2.9438813541273423E-2,-5.3967218052661803E-3,-1.9091796650763548E-2,-4.2200488408389747E-2,-3.4838688172043053E-2,-3.0758191371895172E-2]
["2019-08-15",-1.197909393764085E-2,2.2183525136280968E-2,-1.2098842714361013E-2,-3.3831615193680609E-2,-2.2058867601183807E-2,-2.2140221402214055E-2]
["2019-08-16",7.5613030881209742E-3,-1.4863096560748579E-2,6.3897227694502678E-3,3.2573306972825788E-2,-4.5568467659341527E-3,-4.5283396226414308E-3]
["2019-08-19",-3.3765505079854652E-3,3.6339941354852634E-3,1.1111164021164077E-2,-2.7755749405233954E-2,-9.1547266915703585E-4,1.3646740471824792E-2]
["2019-08-20",-2.4831857161528026E-3,1.7130300154821976E-2,-8.8958655732148673E-3,4.0783034257749762E-3,4.3527603962081329E-3,-9.3492894540014859E-3]
["2019-08-21",1.9955251859466561E-2,-5.2784051851123559E-3,-7.3918686699118163E-3,1.9496344435418367E-2,7.0712135036494761E-3,5.3227633069082625E-2]
["2019-08-22",-1.1768542123673398E-2,-6.8366364735790164E-3,-1.7553192423042097E-2,4.7808764940238113E-3,-5.8890824059305569E-3,-9.6774551971324785E-3]
["2019-08-23",-2.3437421883592768E-2,1.0934393638170947E-2,-7.5798054997189279E-3,-2.5376685170499624E-2,-1.3898382636099105E-2,-3.1487478519271694E-2]
["2019-08-26",-1.2665485783324937E-2,1.4306784660766958E-2,-1.3093289689034338E-2,-2.2782750203417357E-2,-1.1090573269190607E-2,-1.3079222720478345E-2]
["2019-08-27",8.7732033599501325E-3,6.1315496098106603E-3,4.4223327805419377E-3,-1.9983347210657754E-2,1.2149556358634461E-2,1.8932222642938257E-2]
["2019-08-28",9.4370656688185228E-3,-6.9131639166567505E-3,-1.1007154650524154E-3,1.1894647408666081E-2,3.6934441366573978E-3,7.0605722779635283E-3]
["2019-08-29",2.3728537385176329E-2,1.089065683516055E-2,2.2038512396694188E-2,5.2057094878253496E-2,3.7258463661453689E-2,3.7638413284132755E-2]
["2019-08-30",6.0781504914249052E-3,9.5976197902913896E-5,9.1644209792141051E-3,2.7134876296887489E-2,1.0421330839083476E-2,5.3342458984977359E-3]

{"sheet":"Cadastro","index":4,"n_rows":67,"n_cols":2,"rows_kept":67,"cut":false,"hidden":false,"merged":[]}
["Ticker","Ticker Yahoo"]
["IBOV","^BVSP"]
["USDBRL","USDBRL=X"]
["ABEV3",{"$f":"A4 & \".SA\"","v":"ABEV3.SA"}]
["AZUL4",{"$f":"A5 & \".SA\"","v":"AZUL4.SA"}]
["B3SA3","B3SA3.SA"]
["BBAS3","BBAS3.SA"]
["BBDC3","BBDC3.SA"]
["BBDC4","BBDC4.SA"]
["BBSE3","BBSE3.SA"]
["BRAP4","BRAP4.SA"]
["BRDT3","BRDT3.SA"]
["BRFS3","BRFS3.SA"]
["BRKM5","BRKM5.SA"]
["BRML3","BRML3.SA"]
["BTOW3","BTOW3.SA"]
["CCRO3","CCRO3.SA"]
["CIEL3","CIEL3.SA"]
["CMIG4","CMIG4.SA"]
["CSAN3","CSAN3.SA"]
["CSNA3","CSNA3.SA"]
["CVCB3","CVCB3.SA"]
["CYRE3","CYRE3.SA"]
["ECOR3","ECOR3.SA"]
["EGIE3","EGIE3.SA"]
["ELET3","ELET3.SA"]
["ELET6","ELET6.SA"]
["EMBR3","EMBR3.SA"]
["ENBR3","ENBR3.SA"]
["EQTL3","EQTL3.SA"]
["FLRY3","FLRY3.SA"]
["GGBR4","GGBR4.SA"]
["GOAU4","GOAU4.SA"]
["GOLL4","GOLL4.SA"]
["HYPE3","HYPE3.SA"]
["IGTA3","IGTA3.SA"]
["IRBR3","IRBR3.SA"]
["ITSA4","ITSA4.SA"]
["ITUB4","ITUB4.SA"]
["JBSS3","JBSS3.SA"]
["KROT3","KROT3.SA"]
["LAME4","LAME4.SA"]
["LREN3","LREN3.SA"]
["MGLU3","MGLU3.SA"]
["MRFG3","MRFG3.SA"]
["MRVE3","MRVE3.SA"]
["MULT3","MULT3.SA"]
["NATU3","NATU3.SA"]
["PCAR4","PCAR4.SA"]
["PETR3","PETR3.SA"]
["PETR4","PETR4.SA"]
["QUAL3","QUAL3.SA"]
["RADL3","RADL3.SA"]
["RAIL3","RAIL3.SA"]
["RENT3","RENT3.SA"]
["SBSP3","SBSP3.SA"]
["SMLS3","SMLS3.SA"]
["SUZB3","SUZB3.SA"]
["TIMP3","TIMP3.SA"]
["UGPA3","UGPA3.SA"]
["USIM5","USIM5.SA"]
["VALE3","VALE3.SA"]
["VIVT4","VIVT4.SA"]
["VVAR3","VVAR3.SA"]
["WEGE3","WEGE3.SA"]
["YDUQ3",{"$f":"A66 & \".SA\"","v":"YDUQ3.SA"}]
["BIDI4","BIDI4.SA"]

{"sheet":"Dados","index":5,"n_rows":167,"n_cols":7,"rows_kept":167,"cut":false,"hidden":true,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["2019-01-02",25.41,26.950001,25.1,26.65,26.366747,14725300]
["2019-01-03",26.65,27.43,26.280000999999999,27.200001,26.910902,12766200]
["2019-01-04",27.24,27.559999000000001,27.07,27.51,27.217607000000001,10848500]
["2019-01-07",27.559999000000001,29.1,27.549999,28.4,28.098147999999998,16164400]
["2019-01-08",28.65,28.77,28.110001,28.25,27.949741,12562900]
["2019-01-09",28.51,28.98,28.51,28.82,28.513683,9306000]
["2019-01-10",28.73,28.780000999999999,28.35,28.68,28.375171999999999,7677100]
["2019-01-11",28.59,28.59,28.25,28.5,28.197084,6481900]
["2019-01-14",28.280000999999999,28.700001,28.110001,28.4,28.098147999999998,6240300]
["2019-01-15",28.35,28.700001,28.16,28.309999000000001,28.009101999999999,6349600]
["2019-01-16",28.299999,28.540001,28.09,28.540001,28.236660000000001,6432700]
["2019-01-17",28.4,29,28.25,28.780000999999999,28.47411,6419300]
["2019-01-18",28.99,29.299999,28.85,29.15,28.840176,8168500]
["2019-01-21",28.93,29.299999,28.73,29.290001,28.978687000000001,3904200]
["2019-01-22",29.17,29.200001,28.67,28.85,28.543364,6692600]
["2019-01-23",29,29.370000999999998,28.889999,29.15,28.840176,6083000]
["2019-01-24",29.15,29.459999,28.969999000000001,29.459999,29.146878999999998,7013000]
["2019-01-28",29.42,29.719999000000001,28.32,28.42,28.117934999999999,17030300]
["2019-01-29",28.709999,29.4,28.709999,29.040001,28.731344,7315000]
["2019-01-30",29.4,29.700001,29.25,29.440000999999999,29.127094,8684300]
["2019-01-31",29.700001,29.969999000000001,29.530000999999999,29.549999,29.235924000000001,12127100]
["2019-02-01",29.469999000000001,30.049999,29.299999,30.02,29.700928000000001,7368400]
["2019-02-04",29.809999000000001,30.52,29.77,30.360001,30.037317000000002,10513600]
["2019-02-05",30.360001,30.719999000000001,30.1,30.549999,30.225296,5306500]
["2019-02-06",30.26,30.48,29.93,30.01,29.691036,8922400]
["2019-02-07",30.120000999999998,30.59,29.17,29.48,29.166668000000001,9480800]
["2019-02-08",29.16,29.6,28.879999000000002,29.27,28.9589,8255700]
["2019-02-11",29.25,29.280000999999999,28.76,28.9,28.592832999999999,4533600]
["2019-02-12",29.5,30.040001,29.5,29.940000999999999,29.621780000000001,9929300]
["2019-02-13",30.23,30.82,30.049999,30.65,30.324234000000001,11301000]
["2019-02-14",30.67,31.34,30.559999000000001,31.290001,30.957432000000001,8430200]
["2019-02-15",31.1,31.440000999999999,30.889999,31.049999,30.71998,6468200]
["2019-02-18",30.809999000000001,30.98,30.59,30.690000999999999,30.363807999999999,4272700]
["2019-02-19",30.860001,31.5,30.780000999999999,31.26,30.92775,7505000]
["2019-02-20",31.35,31.74,30.870000999999998,31.26,30.92775,11134900]
["2019-02-21",31.450001,31.610001,31,31.43,31.095942999999998,6083800]
["2019-02-22",31.700001,31.790001,30.98,31.25,30.917853999999998,7140300]
["2019-02-25",31.110001,31.200001,30.450001,30.5,30.175827000000002,8856200]
["2019-02-26",30.549999,31.09,30.35,30.51,30.18572,7813200]
["2019-02-27",30.73,31.09,30.42,30.67,30.344021000000001,9759400]
["2019-02-28",31.200001,31.25,29.27,29.860001,29.542631,31044900]
["2019-03-01",29.92,30.07,29.200001,29.200001,28.889645000000002,7335200]
["2019-03-06",28.85,29.48,28.85,29.48,29.166668000000001,5745700]
["2019-03-07",29.65,29.65,29.16,29.219999000000001,28.909431000000001,6467900]
["2019-03-08",28.85,29.120000999999998,28.540001,29,28.691769000000001,9769300]
["2019-03-11",29.379999000000002,30.73,29.02,30.639999,30.314339,13660500]
["2019-03-12",30.629999000000002,30.860001,30.129999000000002,30.129999000000002,29.809759,8376100]
["2019-03-13",30.27,31.25,30.110001,30.940000999999999,30.611151,13096900]
["2019-03-14",31,31.49,31,31.290001,30.957432000000001,10495200]
["2019-03-15",31.280000999999999,31.77,31.200001,31.620000999999998,31.283923999999999,16994400]
["2019-03-18",31.66,32.479999999999997,31.639999,32.259998000000003,31.917117999999999,12435700]
["2019-03-19",32.490001999999997,33.25,32.380001,32.770000000000003,32.421700000000001,12154000]
["2019-03-20",32.689999,33.700001,32.650002000000001,32.970001000000003,32.619576000000002,13165500]
["2019-03-21",32.700001,32.93,31.77,32.310001,31.966591000000001,18752500]
["2019-03-22",31.66,31.9,30.77,30.77,30.442957,19675400]
["2019-03-25",30.610001,31.16,30.379999000000002,30.65,30.324234000000001,12697200]
["2019-03-26",31,31.93,30.98,31.93,31.590627999999999,13688800]
["2019-03-27",31.35,31.450001,30.450001,30.450001,30.126359999999998,12303600]
["2019-03-28",30.309999000000001,31.17,30.059999000000001,30.959999,30.630935999999998,12778500]
["2019-03-29",31.33,31.57,30.950001,31.15,30.818918,8924800]
["2019-04-01",31.42,31.59,30.73,30.870000999999998,30.541895,12610500]
["2019-04-02",31.01,31.26,30.51,31,30.670511000000001,7775800]
["2019-04-03",31.129999000000002,31.26,30.35,30.35,30.027422000000001,12462600]
["2019-04-04",30.68,31.41,30.25,31.35,31.016791999999999,9882000]
["2019-04-05",31.450001,32.159999999999997,31.07,32.049999,31.709351999999999,9874800]
["2019-04-08",32.18,33.049999,32.18,32.740001999999997,32.392017000000003,7057300]
["2019-04-09",32.669998,32.759998000000003,32.139999000000003,32.450001,32.105099000000003,7178800]
["2019-04-10",32.93,33,32.229999999999997,32.270000000000003,31.927012999999999,5678100]
["2019-04-11",32.189999,32.279998999999997,31.58,31.85,31.511478,9038500]
["2019-04-12",30.290001,30.52,29.01,29.129999000000002,28.820388999999999,23981400]
["2019-04-15",29.799999,29.799999,28.889999,29.110001,28.800602000000001,12480500]
["2019-04-16",29.200001,30.370000999999998,28.92,30.15,29.829547999999999,11329300]
["2019-04-17",30.35,30.620000999999998,29.610001,30.18,29.859228000000002,17100300]
["2019-04-18",30.65,31.190000999999999,30.48,30.76,30.433064000000002,15988400]
["2019-04-22",30.809999000000001,31.219999000000001,30.65,30.870000999999998,30.541895,8916500]
["2019-04-23",31.200001,31.49,30.950001,31.120000999999998,30.789238000000001,6239100]
["2019-04-24",31.120000999999998,31.290001,30.200001,30.58,30.254975999999999,7463400]
["2019-04-25",30.34,31.040001,30.309999000000001,30.66,30.334126000000001,7715700]
["2019-04-26",30.559999000000001,30.68,30.040001,30.389999,30.066996,5777900]
["2019-04-29",30.780000999999999,30.780000999999999,30.25,30.25,29.928484000000001,5420200]
["2019-04-30",30.370000999999998,30.68,29.84,29.959999,29.641565,16535600]
["2019-05-02",29.700001,29.809999000000001,29.309999000000001,29.51,29.196349999999999,7027500]
["2019-05-03",29.85,30.02,29.559999000000001,29.559999000000001,29.245816999999999,5504000]
["2019-05-06",29.24,29.540001,29.07,29.540001,29.226030000000002,5508800]
["2019-05-07",29.25,29.360001,28.75,29.219999000000001,28.909431000000001,13512800]
["2019-05-08",29.280000999999999,30.469999000000001,29.120000999999998,30.219999000000001,29.898802,11682600]
["2019-05-09",29.75,29.809999000000001,29.219999000000001,29.360001,29.047944999999999,11778000]
["2019-05-10",29.370000999999998,29.42,28.799999,29.35,29.038049999999998,6826500]
["2019-05-13",28.709999,29.049999,28.4,28.51,28.206977999999999,10034900]
["2019-05-14",28.690000999999999,28.83,28.4,28.52,28.216871000000001,5663500]
["2019-05-15",28.110001,28.389999,28.040001,28.32,28.018996999999999,10486800]
["2019-05-16",28.17,28.709999,27.780000999999999,27.780000999999999,27.484736999999999,10619100]
["2019-05-17",27.530000999999999,28.18,27.43,27.559999000000001,27.267074999999998,13530200]
["2019-05-20",27.639999,28.110001,27.41,28.07,27.771654000000002,5375900]
["2019-05-21",28.25,28.799999,28.01,28.799999,28.493894999999998,8207800]
["2019-05-22",28.77,28.9,28.24,28.77,28.563393000000001,6361400]
["2019-05-23",28.469999000000001,28.540001,27.77,28.27,28.066984000000001,6864700]
["2019-05-24",28.57,28.73,28.27,28.33,28.126553000000001,4567400]
["2019-05-27",28.549999,28.92,28.52,28.74,28.533607,3226900]
["2019-05-28",28.610001,29.129999000000002,28.48,29.129999000000002,28.920807,15362400]
["2019-05-29",28.860001,29.129999000000002,28.5,28.9,28.692458999999999,6393100]
["2019-05-30",28.950001,29.34,28.690000999999999,28.85,28.642817999999998,10128600]
["2019-05-31",28.620000999999998,28.98,28.219999000000001,28.23,28.027269,10748300]
["2019-06-03",28.5,29.219999000000001,28.469999000000001,28.85,28.642817999999998,11261400]
["2019-06-04",29.299999,29.299999,28.780000999999999,29.02,28.811598,6336100]
["2019-06-05",29.08,29.17,28.24,28.610001,28.404543,6527000]
["2019-06-06",29,29.379999000000002,28.52,29.059999000000001,28.851309000000001,5877100]
["2019-06-07",29.49,29.91,29.17,29.85,29.635636999999999,11928500]
["2019-06-10",29.700001,29.85,29.200001,29.35,29.139227000000002,11783800]
["2019-06-11",29.48,30.1,29.41,29.950001,29.734919000000001,13726700]
["2019-06-12",29.75,29.889999,29.27,29.51,29.298079000000001,8331300]
["2019-06-13",30,30.190000999999999,29.799999,29.91,29.695205999999999,7409900]
["2019-06-14",29.65,30.190000999999999,29.65,30.190000999999999,29.973196000000002,15266400]
["2019-06-17",30.200001,30.549999,29.92,30.15,29.933481,5831200]
["2019-06-18",30.440000999999999,30.719999000000001,30.27,30.610001,30.390179,7063300]
["2019-06-19",30.5,30.84,30.389999,30.84,30.618528000000001,8281000]
["2019-06-21",31.110001,32.029998999999997,31.110001,31.790001,31.561706999999998,15423400]
["2019-06-24",31.879999000000002,32,31.59,31.66,31.432638000000001,8733700]
["2019-06-25",31.5,31.540001,30.58,30.700001,30.479534000000001,15188900]
["2019-06-26",30.309999000000001,30.92,30.25,30.549999,30.330608000000002,67560800]
["2019-06-27",30.26,30.389999,29.58,29.889999,29.675348,40733300]
["2019-06-28",30.110001,30.450001,29.709999,30.02,29.804417000000001,15244600]
["2019-07-01",30.440000999999999,30.65,29.799999,29.92,29.705133,19745200]
["2019-07-02",29.860001,30,29.200001,29.469999000000001,29.258365999999999,19670800]
["2019-07-03",29.610001,29.879999000000002,29.42,29.77,29.556211000000001,7998500]
["2019-07-04",30,30.360001,30,30.16,29.943411000000001,6386500]
["2019-07-05",30.02,30.299999,29.82,30.030000999999999,29.814343999999998,9364700]
["2019-07-08",30.08,30.610001,30.01,30.610001,30.390179,8645300]
["2019-07-10",30.809999000000001,30.98,30.6,30.719999000000001,30.499388,22198500]
["2019-07-11",30.83,31.4,30.73,31.299999,31.075223999999999,13559200]
["2019-07-12",31.379999000000002,31.67,31.24,31.5,31.273788,10042900]
["2019-07-15",31.610001,31.610001,30.959999,30.969999000000001,30.747592999999998,6454700]
["2019-07-16",30.889999,31.15,30.4,30.6,30.380251000000001,7615500]
["2019-07-17",30.709999,30.719999000000001,30.25,30.4,30.181685999999999,6462900]
["2019-07-18",30.5,30.5,29.91,30.07,29.854057000000001,8938700]
["2019-07-19",30.09,30.190000999999999,29.84,30.059999000000001,29.844128000000001,7528900]
["2019-07-22",30.200001,30.32,29.91,30.1,29.883842000000001,4522800]
["2019-07-23",30.139999,30.379999000000002,29.959999,30.25,30.032764,8954300]
["2019-07-24",30.290001,30.49,29.950001,30,29.784559000000002,7511900]
["2019-07-25",30.110001,30.200001,29.32,29.459999,29.248436000000002,5954300]
["2019-07-26",29.389999,29.389999,28.41,28.540001,28.335045000000001,12630300]
["2019-07-29",28.540001,28.92,28.35,28.889999,28.682528999999999,6187400]
["2019-07-30",28.690000999999999,29.049999,28.559999000000001,28.700001,28.493895999999999,6561600]
["2019-07-31",29,29.01,28.459999,28.790001,28.58325,8380000]
["2019-08-01",29.040001,29.200001,27.860001,28.35,28.146409999999999,11699000]
["2019-08-02",29.190000999999999,29.74,28.889999,29.209999,29.000233000000001,13359900]
["2019-08-05",28.59,28.68,27.93,28,27.798922000000001,12218900]
["2019-08-06",28.41,28.719999000000001,28.23,28.469999000000001,28.265547000000002,11442100]
["2019-08-07",28.02,28.32,27.459999,28.200001,27.997485999999999,19222700]
["2019-08-08",28.77,28.870000999999998,28.34,28.870000999999998,28.662676000000001,8060900]
["2019-08-09",28.84,29.15,28.58,28.620000999999998,28.414470999999999,5596000]
["2019-08-12",28.309999000000001,28.360001,27.780000999999999,27.85,27.65,6704100]
["2019-08-13",27.51,28.280000999999999,27.290001,27.959999,27.959999,10398800]
["2019-08-14",27.5,27.620000999999998,26.950001,27.1,27.1,14788200]
["2019-08-15",27.129999000000002,27.200001,26.309999000000001,26.5,26.5,12140300]
["2019-08-16",27.01,27.059999000000001,26.219999000000001,26.379999000000002,26.379999000000002,10977200]
["2019-08-19",26.780000999999999,27.02,26.5,26.74,26.74,9940300]
["2019-08-20",26.76,26.860001,26.32,26.49,26.49,6659300]
["2019-08-21",26.889999,28.459999,26.700001,27.9,27.9,18364100]
["2019-08-22",28.01,28.26,27.530000999999999,27.629999000000002,27.629999000000002,10511800]
["2019-08-23",27.24,27.67,26.639999,26.76,26.76,9293400]
["2019-08-26",26.889999,27.09,26.33,26.41,26.41,11515000]
["2019-08-27",26.76,27.280000999999999,26.440000999999999,26.91,26.91,14794100]
["2019-08-28",26.799999,27.35,26.799999,27.1,27.1,6301800]
["2019-08-29",27.4,28.120000999999998,27.299999,28.120000999999998,28.120000999999998,7953000]
["2019-08-30",28.17,28.34,27.76,28.27,28.27,12237200]